USA Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values USA

Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 13.73
Daily Resistance: 14.03
5 Day DMA Moving Average is 13.78
20 Day DMA Moving Average is 13.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.47%	13.76	13.82	13.94	13.64	1.58 times
Thu 16 Apr 2026	-1.02%	13.80	13.62	13.91	13.56	0.7 times
Wed 15 Apr 2026	-0.65%	13.84	13.76	13.94	13.49	0.72 times
Tue 14 Apr 2026	0.14%	13.83	13.85	13.97	13.72	0.63 times
Mon 13 Apr 2026	-3.89%	14.36	13.83	14.36	13.83	0.87 times
Fri 10 Apr 2026	-0.96%	14.44	14.39	14.53	14.33	0.53 times
Thu 09 Apr 2026	0.69%	14.26	14.53	14.72	14.17	0.81 times
Wed 08 Apr 2026	2.56%	14.49	14.43	14.74	14.43	0.95 times
Tue 07 Apr 2026	0.29%	13.90	14.07	14.20	13.90	0.75 times
Mon 06 Apr 2026	-0.71%	14.01	14.03	14.48	13.98	0.63 times

Volume is calculated using 10 day average volume

USA Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values USA

Below are charts of USA Genie Energy Ltd. GNE MACD indicator, Genie Energy Ltd. GNE indicators MACD technical analysis, Genie Energy Ltd. GNE indicators MACD free charts, Genie Energy Ltd. GNE indicators MACD historical values USA

Genie Energy Ltd. GNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genie Energy Ltd. GNE

12,26,9 day Genie Energy Ltd. GNE MACD is: 13.96, 14.04, -0.079999999999998

According to MACD indicator, Prices of Genie Energy Ltd. GNE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genie Energy Ltd. GNE are:

13.96, 14.04, -0.079999999999998
13.98, 14.06, -0.08
14.05, 14.1, -0.049999999999999
14.1, 14.13, -0.030000000000001
14.14, 14.15, -0.0099999999999998
14.2, 14.18, 0.02
14.17, 14.16, 0.0099999999999998
14.11, 14.13, -0.020000000000001
14.05, 14.11, -0.059999999999999
14.05, 14.11, -0.059999999999999

MACD charts of Genie Energy Ltd. GNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.