USA Gladstone Capital Corporation GLAD PriceVolume indicator, Gladstone Capital Corporation GLAD indicators PriceVolume technical analysis, Gladstone Capital Corporation GLAD indicators PriceVolume free charts, Gladstone Capital Corporation GLAD indicators PriceVolume historical values USA

Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 18.47
Daily Resistance: 18.9
5 Day DMA Moving Average is 18.5
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.49%	18.51	18.61	18.75	18.32	1.03 times
Tue 03 Mar 2026	0.33%	18.25	18.52	18.62	18.11	1.51 times
Mon 02 Mar 2026	1.43%	18.01	18.46	18.59	17.86	1.69 times
Fri 27 Feb 2026	-2.73%	18.55	18.20	18.70	18.13	2.42 times
Thu 26 Feb 2026	1.19%	18.51	18.71	18.72	18.32	1.63 times
Wed 25 Feb 2026	2.04%	18.18	18.49	18.52	17.94	1.61 times
Tue 24 Feb 2026	0.11%	18.12	18.12	18.42	17.91	1.59 times
Mon 23 Feb 2026	-1.58%	18.36	18.10	18.50	18.10	1.49 times
Fri 20 Feb 2026	0.6%	18.36	18.39	18.43	18.07	2.2 times
Thu 19 Feb 2026	-1.67%	18.55	18.28	18.58	18.18	2.07 times

Volume is calculated using 10 day average volume

USA Gladstone Capital Corporation GLAD PriceVolume indicator, Gladstone Capital Corporation GLAD indicators PriceVolume technical analysis, Gladstone Capital Corporation GLAD indicators PriceVolume free charts, Gladstone Capital Corporation GLAD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Capital Corporation GLAD PriceVolume indicator, Gladstone Capital Corporation GLAD indicators PriceVolume technical analysis, Gladstone Capital Corporation GLAD indicators PriceVolume free charts, Gladstone Capital Corporation GLAD indicators PriceVolume historical values USA

Gladstone Capital Corporation GLAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Capital Corporation GLAD is: 85265.2 M

Current day volume is 1.484 times compared to averaged volume Gladstone Capital Corporation has

Historical price to volume measure of Gladstone Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.61	0.49%	0.54%	1.484 times
18.52	0.33%	1.48%	2.178 times
18.46	1.43%	2.5%	2.445 times
18.20	-2.73%	-1.89%	3.498 times
18.71	1.19%	1.08%	2.357 times
18.49	2.04%	1.71%	2.323 times
18.12	0.11%	0%	2.305 times
18.10	-1.58%	-1.42%	2.156 times
18.39	0.6%	0.16%	3.187 times
18.28	-1.67%	-1.46%	2.995 times

Price to volume Charts of Gladstone Capital Corporation GLAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day