USA Gladstone Capital Corporation GLAD PriceVolume indicator, Gladstone Capital Corporation GLAD indicators PriceVolume technical analysis, Gladstone Capital Corporation GLAD indicators PriceVolume free charts, Gladstone Capital Corporation GLAD indicators PriceVolume historical values USA

Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 21.23
Daily Resistance: 21.51
5 Day DMA Moving Average is 21.28
20 Day DMA Moving Average is 20.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	21.50	21.41	21.60	21.32	0.83 times
Tue 09 Dec 2025	0.8%	21.14	21.41	21.55	21.14	0.81 times
Mon 08 Dec 2025	0.19%	21.20	21.24	21.32	21.13	0.77 times
Fri 05 Dec 2025	0.19%	21.16	21.20	21.43	21.16	0.83 times
Thu 04 Dec 2025	-0.19%	21.29	21.16	21.33	21.12	0.72 times
Wed 03 Dec 2025	1.29%	21.05	21.20	21.30	20.94	0.77 times
Tue 02 Dec 2025	0.29%	20.92	20.93	21.10	20.70	0.68 times
Mon 01 Dec 2025	-1.7%	21.05	20.87	21.25	20.86	1.32 times
Fri 28 Nov 2025	0.57%	21.09	21.23	21.35	21.09	0.67 times
Wed 26 Nov 2025	0.86%	20.85	21.11	21.23	20.84	1.27 times

Volume is calculated using 10 day average volume

USA Gladstone Capital Corporation GLAD PriceVolume indicator, Gladstone Capital Corporation GLAD indicators PriceVolume technical analysis, Gladstone Capital Corporation GLAD indicators PriceVolume free charts, Gladstone Capital Corporation GLAD indicators PriceVolume historical values USA

Below are charts of USA Gladstone Capital Corporation GLAD PriceVolume indicator, Gladstone Capital Corporation GLAD indicators PriceVolume technical analysis, Gladstone Capital Corporation GLAD indicators PriceVolume free charts, Gladstone Capital Corporation GLAD indicators PriceVolume historical values USA

Gladstone Capital Corporation GLAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Capital Corporation GLAD is: 119410 M

Current day volume is 0.97 times compared to averaged volume Gladstone Capital Corporation has

Historical price to volume measure of Gladstone Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.41	0%	-0.42%	0.97 times
21.41	0.8%	1.28%	0.945 times
21.24	0.19%	0.19%	0.894 times
21.20	0.19%	0.19%	0.972 times
21.16	-0.19%	-0.61%	0.836 times
21.20	1.29%	0.71%	0.899 times
20.93	0.29%	0.05%	0.793 times
20.87	-1.7%	-0.86%	1.541 times
21.23	0.57%	0.66%	0.778 times
21.11	0.86%	1.25%	1.476 times

Price to volume Charts of Gladstone Capital Corporation GLAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day