USA Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values USA

Stock GLAD - Share Gladstone Capital Corporation trades in USA under Consumer Non Durables Deals in Textiles

Daily Support: 18.47
Daily Resistance: 18.9
5 Day DMA Moving Average is 18.5
20 Day DMA Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.49%	18.51	18.61	18.75	18.32	1.03 times
Tue 03 Mar 2026	0.33%	18.25	18.52	18.62	18.11	1.51 times
Mon 02 Mar 2026	1.43%	18.01	18.46	18.59	17.86	1.69 times
Fri 27 Feb 2026	-2.73%	18.55	18.20	18.70	18.13	2.42 times
Thu 26 Feb 2026	1.19%	18.51	18.71	18.72	18.32	1.63 times
Wed 25 Feb 2026	2.04%	18.18	18.49	18.52	17.94	1.61 times
Tue 24 Feb 2026	0.11%	18.12	18.12	18.42	17.91	1.59 times
Mon 23 Feb 2026	-1.58%	18.36	18.10	18.50	18.10	1.49 times
Fri 20 Feb 2026	0.6%	18.36	18.39	18.43	18.07	2.2 times
Thu 19 Feb 2026	-1.67%	18.55	18.28	18.58	18.18	2.07 times

Volume is calculated using 10 day average volume

USA Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values USA

Below are charts of USA Gladstone Capital Corporation GLAD MACD indicator, Gladstone Capital Corporation GLAD indicators MACD technical analysis, Gladstone Capital Corporation GLAD indicators MACD free charts, Gladstone Capital Corporation GLAD indicators MACD historical values USA

Gladstone Capital Corporation GLAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Capital Corporation GLAD

12,26,9 day Gladstone Capital Corporation GLAD MACD is: 18.55, 18.97, -0.42

According to MACD indicator, Prices of Gladstone Capital Corporation GLAD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Capital Corporation GLAD are:

18.55, 18.97, -0.42
18.54, 19, -0.46
18.54, 19.04, -0.5
18.56, 19.09, -0.53
18.63, 19.16, -0.53
18.62, 19.2, -0.58
18.64, 19.26, -0.62
18.73, 19.35, -0.62
18.84, 19.45, -0.61
18.92, 19.53, -0.61

MACD charts of Gladstone Capital Corporation GLAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.