USA FIRST REPUBLIC BANK FRC MA indicator, FIRST REPUBLIC BANK FRC indicators MA technical analysis, FIRST REPUBLIC BANK FRC indicators MA free charts, FIRST REPUBLIC BANK FRC indicators MA historical values USA

Stock FRC - Share FIRST REPUBLIC BANK trades in USA under N A Deals in N A

Daily Support: 1.45
Daily Resistance: 5.06
5 Day DMA Moving Average is 7.9
20 Day DMA Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-43.3%	6.59	3.51	6.60	2.99	240.68 times
Thu 27 Apr 2023	8.79%	5.65	6.19	6.83	5.53	113.33 times
Wed 26 Apr 2023	-29.75%	7.12	5.69	7.16	4.76	259.12 times
Tue 25 Apr 2023	-49.38%	12.21	8.10	12.25	7.92	262.69 times
Mon 24 Apr 2023	12.2%	14.27	16.00	16.36	14.20	122.71 times
Fri 21 Apr 2023	2.74%	13.90	14.26	14.46	13.64	32.29 times
Thu 20 Apr 2023	-1.84%	13.80	13.88	14.12	13.52	24.87 times
Wed 19 Apr 2023	12.4%	12.90	14.14	14.53	12.72	61.47 times
Tue 18 Apr 2023	-4.26%	13.02	12.58	13.07	12.56	25.69 times
Mon 17 Apr 2023	0.15%	13.00	13.14	13.28	12.67	24.05 times

Volume is calculated using 10 day average volume

USA FIRST REPUBLIC BANK FRC MA indicator, FIRST REPUBLIC BANK FRC indicators MA technical analysis, FIRST REPUBLIC BANK FRC indicators MA free charts, FIRST REPUBLIC BANK FRC indicators MA historical values USA

Below are charts of USA FIRST REPUBLIC BANK FRC MA indicator, FIRST REPUBLIC BANK FRC indicators MA technical analysis, FIRST REPUBLIC BANK FRC indicators MA free charts, FIRST REPUBLIC BANK FRC indicators MA historical values USA

FIRST REPUBLIC BANK FRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FIRST REPUBLIC BANK is 12.31

50 day MA of FIRST REPUBLIC BANK is 48.3

100 day MA of FIRST REPUBLIC BANK is 88.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FIRST REPUBLIC BANK FRC is downtrend

Historical Moving averages values of FIRST REPUBLIC BANK FRC are:

Price	20 day	50 day	100 day
3.51	12.31	48.3	88.87
6.19	12.82	50.85	90.01
5.69	13.22	53.4	91.13
8.10	13.61	55.99	92.28
16.00	13.9	58.56	93.46

Moving averages charts of $comp $sb are below. First chart to the right hand side