FirstRepublic FRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRC
- FRC Experts view
- Tomorrow's Movement FRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstRepublic
Strong Daily Stock price targets for FirstRepublic FRC are 1.45 and 5.06
Daily Target 1 | 0.76 |
Daily Target 2 | 2.13 |
Daily Target 3 | 4.3666666666667 |
Daily Target 4 | 5.74 |
Daily Target 5 | 7.98 |
Daily price and volume First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 3.51 (-43.3%) | 6.59 | 2.99 - 6.60 | 2.0626 times | Thu 27 April 2023 | 6.19 (8.79%) | 5.65 | 5.53 - 6.83 | 0.9712 times | Wed 26 April 2023 | 5.69 (-29.75%) | 7.12 | 4.76 - 7.16 | 2.2206 times | Tue 25 April 2023 | 8.10 (-49.38%) | 12.21 | 7.92 - 12.25 | 2.2512 times | Mon 24 April 2023 | 16.00 (12.2%) | 14.27 | 14.20 - 16.36 | 1.0516 times | Fri 21 April 2023 | 14.26 (2.74%) | 13.90 | 13.64 - 14.46 | 0.2767 times | Thu 20 April 2023 | 13.88 (-1.84%) | 13.80 | 13.52 - 14.12 | 0.2132 times | Wed 19 April 2023 | 14.14 (12.4%) | 12.90 | 12.72 - 14.53 | 0.5268 times | Tue 18 April 2023 | 12.58 (-4.26%) | 13.02 | 12.56 - 13.07 | 0.2201 times | Mon 17 April 2023 | 13.14 (0.15%) | 13.00 | 12.67 - 13.28 | 0.2061 times | Fri 14 April 2023 | 13.12 (-3.6%) | 13.93 | 13.04 - 13.93 | 0.2739 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC are -3.44 and 9.94
Weekly Target 1 | -5.75 |
Weekly Target 2 | -1.12 |
Weekly Target 3 | 7.62 |
Weekly Target 4 | 12.25 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 3.51 (-75.39%) | 14.27 | 2.99 - 16.36 | 2.5239 times | Fri 21 April 2023 | 14.26 (8.69%) | 13.00 | 12.56 - 14.53 | 0.4256 times | Fri 14 April 2023 | 13.12 (-6.49%) | 13.49 | 13.04 - 14.40 | 0.3668 times | Thu 06 April 2023 | 14.03 (0.29%) | 13.82 | 13.11 - 14.75 | 0.3966 times | Fri 31 March 2023 | 13.99 (13.19%) | 16.19 | 12.51 - 16.38 | 1.1098 times | Fri 24 March 2023 | 12.36 (-46.33%) | 18.49 | 11.52 - 21.59 | 2.4925 times | Fri 17 March 2023 | 23.03 (-71.83%) | 26.76 | 17.53 - 50.97 | 2.3992 times | Fri 10 March 2023 | 81.76 (-33.65%) | 123.26 | 45.00 - 123.70 | 0.2271 times | Fri 03 March 2023 | 123.22 (2.31%) | 121.99 | 118.96 - 124.09 | 0.0308 times | Fri 24 February 2023 | 120.44 (-6.56%) | 127.25 | 119.74 - 127.48 | 0.0277 times | Fri 17 February 2023 | 128.89 (0%) | 130.19 | 127.58 - 131.05 | 0.0077 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC are -3.44 and 9.94
Monthly Target 1 | -5.75 |
Monthly Target 2 | -1.12 |
Monthly Target 3 | 7.62 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 20.99 |
Monthly price and volumes First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 3.51 (-74.91%) | 13.82 | 2.99 - 16.36 | 3.4412 times | Fri 31 March 2023 | 13.99 (-88.63%) | 122.01 | 11.52 - 123.70 | 5.7889 times | Tue 28 February 2023 | 123.01 (-12.68%) | 139.49 | 119.74 - 147.68 | 0.1105 times | Tue 31 January 2023 | 140.88 (15.58%) | 123.23 | 120.39 - 141.69 | 0.111 times | Fri 30 December 2022 | 121.89 (-4.48%) | 127.95 | 114.70 - 130.47 | 0.1059 times | Wed 30 November 2022 | 127.61 (6.25%) | 121.91 | 106.86 - 131.62 | 0.1254 times | Mon 31 October 2022 | 120.10 (-8%) | 132.00 | 109.38 - 142.43 | 0.114 times | Fri 30 September 2022 | 130.55 (-14.02%) | 151.20 | 130.35 - 158.53 | 0.0704 times | Wed 31 August 2022 | 151.83 (-6.69%) | 161.52 | 151.31 - 171.09 | 0.0646 times | Fri 29 July 2022 | 162.71 (12.84%) | 144.53 | 142.07 - 163.04 | 0.0681 times | Thu 30 June 2022 | 144.20 (-6.99%) | 155.27 | 133.37 - 155.87 | 0.0922 times |
Indicator Analysis of FirstRepublic
Tomorrow's movement Prediction of First Republic FRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Republic FRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Republic FRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Republic FRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Tomorrow's movement Prediction of First Republic FRC is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 5 as on Fri 28 April 2023
![Munafa value: 5 as on Fri 28 April 2023](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+5+as+on+Fri+28+April+2023)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 6, while middle bands are at 9 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstRepublic (FRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and FirstRepublic FRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstRepublic FRC stock. Volume based technical analysis of FirstRepublic FRC stock is negative.
FirstRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Republic FRC
DMA (daily moving average) of First Republic FRC
DMA period | DMA value |
5 day DMA | 7.9 |
12 day DMA | 11.19 |
20 day DMA | 12.31 |
35 day DMA | 17.39 |
50 day DMA | 48.3 |
100 day DMA | 88.87 |
150 day DMA | 100.34 |
200 day DMA | 114.1 |
EMA (exponential moving average) of First Republic FRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.06 | 8.84 | 10.16 |
12 day EMA | 10.36 | 11.6 | 12.58 |
20 day EMA | 15.14 | 16.36 | 17.43 |
35 day EMA | 33.7 | 35.48 | 37.2 |
50 day EMA | 51.3 | 53.25 | 55.17 |
SMA (simple moving average) of First Republic FRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.9 | 10.05 | 11.59 |
12 day SMA | 11.19 | 12.04 | 12.71 |
20 day SMA | 12.31 | 12.82 | 13.22 |
35 day SMA | 17.39 | 20.03 | 23.14 |
50 day SMA | 48.3 | 50.85 | 53.4 |
100 day SMA | 88.87 | 90.01 | 91.13 |
150 day SMA | 100.34 | 101.21 | 102.07 |
200 day SMA | 114.1 | 114.89 | 115.67 |