USA Stock FRC Historical charts - FIRST REPUBLIC BANK

Historical charts for Stock FRC - Share FIRST REPUBLIC BANK trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.9
  • 12Day Average: 11.19
  • 20Day Average: 12.31
  • 50Day Average: 48.3
  • 100Day Average: 88.87
  • 150Day Average: 100.34

FRC Indicators & signals

Indicator MACD (12,26,9)

10.36, 20.13, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

64.42, 10.82, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Apr 2023 3.51 2.99 to 6.60 -43.3% 2.51 times
27 Thu Apr 2023 6.19 5.53 to 6.83 8.79% 1.18 times
26 Wed Apr 2023 5.69 4.76 to 7.16 -29.75% 2.7 times
25 Tue Apr 2023 8.10 7.92 to 12.25 -49.38% 2.74 times
24 Mon Apr 2023 16.00 14.20 to 16.36 12.2% 1.28 times
21 Fri Apr 2023 14.26 13.64 to 14.46 2.74% 0.34 times
20 Thu Apr 2023 13.88 13.52 to 14.12 -1.84% 0.26 times
19 Wed Apr 2023 14.14 12.72 to 14.53 12.4% 0.64 times
18 Tue Apr 2023 12.58 12.56 to 13.07 -4.26% 0.27 times
17 Mon Apr 2023 13.14 12.67 to 13.28 0.15% 0.25 times
14 Fri Apr 2023 13.12 13.04 to 13.93 -3.6% 0.33 times
13 Thu Apr 2023 13.61 13.23 to 13.94 -1.52% 0.33 times

Technical analysis forecast for FRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRC FRC at this time. Stock is falling and might fall more.

It appears as if FRC FRC gave a large move recently.

Stock of FRC (FRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.7, for a target of 11.7 or 15.08

Tomorrow's movement Prediction of FRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41

Tomorrow's movement Prediction of FRC is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRC Historical charts - Share FIRST REPUBLIC BANK

Videos related to: USA Stock FRC Historical charts - Share FIRST REPUBLIC BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRC Historical charts - Share FIRST REPUBLIC BANK

 

Back to top