USA FIRST REPUBLIC BANK FRC All indicator, FIRST REPUBLIC BANK FRC indicators All technical analysis, FIRST REPUBLIC BANK FRC indicators All free charts, FIRST REPUBLIC BANK FRC indicators All historical values USA

Stock FRC - Share FIRST REPUBLIC BANK trades in USA under N A Deals in N A

Daily Support: 1.45
Daily Resistance: 5.06
5 Day DMA Moving Average is 7.9
20 Day DMA Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-43.3%	6.59	3.51	6.60	2.99	240.68 times
Thu 27 Apr 2023	8.79%	5.65	6.19	6.83	5.53	113.33 times
Wed 26 Apr 2023	-29.75%	7.12	5.69	7.16	4.76	259.12 times
Tue 25 Apr 2023	-49.38%	12.21	8.10	12.25	7.92	262.69 times
Mon 24 Apr 2023	12.2%	14.27	16.00	16.36	14.20	122.71 times
Fri 21 Apr 2023	2.74%	13.90	14.26	14.46	13.64	32.29 times
Thu 20 Apr 2023	-1.84%	13.80	13.88	14.12	13.52	24.87 times
Wed 19 Apr 2023	12.4%	12.90	14.14	14.53	12.72	61.47 times
Tue 18 Apr 2023	-4.26%	13.02	12.58	13.07	12.56	25.69 times
Mon 17 Apr 2023	0.15%	13.00	13.14	13.28	12.67	24.05 times

Volume is calculated using 10 day average volume

USA FIRST REPUBLIC BANK FRC All indicator, FIRST REPUBLIC BANK FRC indicators All technical analysis, FIRST REPUBLIC BANK FRC indicators All free charts, FIRST REPUBLIC BANK FRC indicators All historical values USA

Below are charts of USA FIRST REPUBLIC BANK FRC All indicator, FIRST REPUBLIC BANK FRC indicators All technical analysis, FIRST REPUBLIC BANK FRC indicators All free charts, FIRST REPUBLIC BANK FRC indicators All historical values USA

FIRST REPUBLIC BANK FRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FIRST REPUBLIC BANK FRC ADX is: 65, 11, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FIRST REPUBLIC BANK FRC are:

ADX	+DY	-DY
64.4	10.8	50
61	11.8	48.5
61.1	12.1	50
56.8	12.8	46.6
45.9	15.2	40.9
57.8	11.5	42.9
60.2	10.9	43.7
60.2	11	44.4
68.7	8.5	46.1
69	8.5	46.5

ADX charts for FIRST REPUBLIC BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FIRST REPUBLIC BANK FRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FIRST REPUBLIC BANK is 12.31

50 day MA of FIRST REPUBLIC BANK is 48.3

100 day MA of FIRST REPUBLIC BANK is 88.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FIRST REPUBLIC BANK FRC is downtrend

Historical Moving averages values of FIRST REPUBLIC BANK FRC are:

Price	20 day	50 day	100 day
3.51	12.31	48.3	88.87
6.19	12.82	50.85	90.01
5.69	13.22	53.4	91.13
8.10	13.61	55.99	92.28
16.00	13.9	58.56	93.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

FIRST REPUBLIC BANK FRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FIRST REPUBLIC BANK FRC is: 1013880 M

Current day volume is 174.427 times compared to averaged volume FIRST REPUBLIC BANK has

Historical price to volume measure of FIRST REPUBLIC BANK is:

Price	Percent Change	Percent change within day	Volume change
3.51	-43.3%	-46.74%	174.427 times
6.19	8.79%	9.56%	82.135 times
5.69	-29.75%	-20.08%	187.788 times
8.10	-49.38%	-33.66%	190.376 times
16.00	12.2%	12.12%	88.931 times
14.26	2.74%	2.59%	23.398 times
13.88	-1.84%	0.58%	18.027 times
14.14	12.4%	9.61%	44.549 times
12.58	-4.26%	-3.38%	18.616 times
13.14	0.15%	1.08%	17.433 times

Price to volume Charts of FIRST REPUBLIC BANK FRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FIRST REPUBLIC BANK FRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FIRST REPUBLIC BANK FRC is: 12.31 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FIRST REPUBLIC BANK FRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.51	12.31	3.36	19.04	5.58
6.19	12.82	2.7	18.22	7.42
5.69	13.22	2.24	17.7	8.74
8.10	13.61	1.43	16.47	10.75
16.00	13.9	0.66	15.23	12.57

Bollinger Bands charts for FIRST REPUBLIC BANK FRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FIRST REPUBLIC BANK FRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FIRST REPUBLIC BANK FRC

14 day FIRST REPUBLIC BANK FRC RSI is: 30.23

According to RSI indicator, Buying is dominating the stock of FIRST REPUBLIC BANK FRC

Historical values of RSI indicator for FIRST REPUBLIC BANK are as follows in descending order:

30.23 29.83 30.9 30.36 32.3 32.18 33.44 31.93 32.08 30.72 32.3 30.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FIRST REPUBLIC BANK FRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FIRST REPUBLIC BANK FRC

12,26,9 day FIRST REPUBLIC BANK FRC MACD is: 10.36, 20.13, -9.77

According to MACD indicator, Prices of FIRST REPUBLIC BANK FRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FIRST REPUBLIC BANK FRC are:

10.36, 20.13, -9.77
11.6, 21.46, -9.86
12.58, 22.68, -10.1
13.83, 24.04, -10.21
14.87, 25.32, -10.45
14.67, 26.07, -11.4
14.75, 27.02, -12.27
14.91, 28.07, -13.16
15.05, 29.19, -14.14
15.5, 30.52, -15.02

MACD charts of FIRST REPUBLIC BANK FRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FIRST REPUBLIC BANK FRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FIRST REPUBLIC BANK FRC CCI is: -163

According to CCI indicator, FIRST REPUBLIC BANK FRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FIRST REPUBLIC BANK

Historical CCI values of FIRST REPUBLIC BANK FRC are:

-163 -122 -129 -50 85 54 48 47 23 30

CCI charts of FIRST REPUBLIC BANK FRC are below. Second charts towards left.

FIRST REPUBLIC BANK FRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FIRST REPUBLIC BANK FRC Stochastics is: 9

According to Stochastics indicator, Buying is coming in FIRST REPUBLIC BANK

FIRST REPUBLIC BANK FRC is closing near its lowest lows

Historical Stochastics values of FIRST REPUBLIC BANK FRC are:

9 9 9 9 9 9 9 9 9 9

FIRST REPUBLIC BANK FRC Stochastics charts are below. Third charts to the left, at the bottom