Force Index chart FIRST REPUBLIC BANK FRC share USA Stock Exchange

Stock FRC - Share FIRST REPUBLIC BANK trades in USA under N A Deals in N A

Daily Support: 1.45
Daily Resistance: 5.06
5 Day Moving Average is 7.9
20 Day Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-43.3%	6.59	3.51	6.60	2.99	2012.58%
Thu 27 Apr 2023	8.79%	5.65	6.19	6.83	5.53	894.79%
Wed 26 Apr 2023	-29.75%	7.12	5.69	7.16	4.76	2174.4%
Tue 25 Apr 2023	-49.38%	12.21	8.10	12.25	7.92	2205.75%
Mon 24 Apr 2023	12.2%	14.27	16.00	16.36	14.20	977.09%
Fri 21 Apr 2023	2.74%	13.90	14.26	14.46	13.64	183.38%
Thu 20 Apr 2023	-1.84%	13.80	13.88	14.12	13.52	118.33%
Wed 19 Apr 2023	12.4%	12.90	14.14	14.53	12.72	439.56%
Tue 18 Apr 2023	-4.26%	13.02	12.58	13.07	12.56	125.47%
Mon 17 Apr 2023	0.15%	13.00	13.14	13.28	12.67	111.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of FIRST REPUBLIC BANK FRC USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.