PVM Price Volume Measure charts FIRST REPUBLIC BANK FRC share USA Stock Exchange

Stock FRC - Share FIRST REPUBLIC BANK trades in USA under N A Deals in N A

Daily Support: 1.45
Daily Resistance: 5.06
5 Day Moving Average is 7.9
20 Day Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-43.3%	6.59	3.51	6.60	2.99	2012.58%
Thu 27 Apr 2023	8.79%	5.65	6.19	6.83	5.53	894.79%
Wed 26 Apr 2023	-29.75%	7.12	5.69	7.16	4.76	2174.4%
Tue 25 Apr 2023	-49.38%	12.21	8.10	12.25	7.92	2205.75%
Mon 24 Apr 2023	12.2%	14.27	16.00	16.36	14.20	977.09%
Fri 21 Apr 2023	2.74%	13.90	14.26	14.46	13.64	183.38%
Thu 20 Apr 2023	-1.84%	13.80	13.88	14.12	13.52	118.33%
Wed 19 Apr 2023	12.4%	12.90	14.14	14.53	12.72	439.56%
Tue 18 Apr 2023	-4.26%	13.02	12.58	13.07	12.56	125.47%
Mon 17 Apr 2023	0.15%	13.00	13.14	13.28	12.67	111.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FIRST REPUBLIC BANK FRC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!