Trend of First Republic FRC TrendLines FIRST REPUBLIC BANK FRC share USA Stock Exchange

Stock FRC - Share FIRST REPUBLIC BANK trades in USA under N A Deals in N A

Daily Support: 1.45
Daily Resistance: 5.06
5 Day Moving Average is 7.9
20 Day Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-43.3%	6.59	3.51	6.60	2.99	2012.58%
Thu 27 Apr 2023	8.79%	5.65	6.19	6.83	5.53	894.79%
Wed 26 Apr 2023	-29.75%	7.12	5.69	7.16	4.76	2174.4%
Tue 25 Apr 2023	-49.38%	12.21	8.10	12.25	7.92	2205.75%
Mon 24 Apr 2023	12.2%	14.27	16.00	16.36	14.20	977.09%
Fri 21 Apr 2023	2.74%	13.90	14.26	14.46	13.64	183.38%
Thu 20 Apr 2023	-1.84%	13.80	13.88	14.12	13.52	118.33%
Wed 19 Apr 2023	12.4%	12.90	14.14	14.53	12.72	439.56%
Tue 18 Apr 2023	-4.26%	13.02	12.58	13.07	12.56	125.47%
Mon 17 Apr 2023	0.15%	13.00	13.14	13.28	12.67	111.14%

Trend of FIRST REPUBLIC BANK FRC Trend lines on Daily charts, Weekly charts, Monthly charts of FIRST REPUBLIC BANK FRC USA

Short term trend of FIRST REPUBLIC BANK FRC

Trend of FIRST REPUBLIC BANK turned downwards on 28 Apr 2023

Trend of FIRST REPUBLIC BANK turned upwards on 27 Apr 2023

Trend of FIRST REPUBLIC BANK turned downwards on 26 Apr 2023

Trend of FIRST REPUBLIC BANK turned downwards on 25 Apr 2023

Trend of FIRST REPUBLIC BANK turned upwards on 24 Apr 2023

Long term trend of FIRST REPUBLIC BANK FRC

Trend of FIRST REPUBLIC BANK turned downwards on 28 Apr 2023

Trend of FIRST REPUBLIC BANK turned upwards on 27 Apr 2023

Trend of FIRST REPUBLIC BANK turned downwards on 26 Apr 2023

Trend of FIRST REPUBLIC BANK turned downwards on 25 Apr 2023

Trend of FIRST REPUBLIC BANK turned upwards on 24 Apr 2023

Below you can plot Trend Lines on Daily charts of FIRST REPUBLIC BANK, or weekly charts of FIRST REPUBLIC BANK, or on monthly charts of FIRST REPUBLIC BANK
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!