USA Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values USA

Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 945.23
Daily Resistance: 1019.09
5 Day DMA Moving Average is 1099.84
20 Day DMA Moving Average is 1268.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-6.43%	1040.00	995.00	1043.18	969.32	4.81 times
Mon 23 Mar 2026	-5.74%	1131.09	1063.33	1150.00	1061.00	3.61 times
Fri 20 Mar 2026	1.34%	1121.01	1128.06	1128.20	1097.46	1.72 times
Thu 19 Mar 2026	-7.21%	1198.00	1113.17	1203.00	1107.30	2.13 times
Tue 17 Mar 2026	3.28%	1159.01	1199.62	1235.70	1159.00	2.13 times
Mon 16 Mar 2026	2.68%	1141.24	1161.53	1181.49	1141.24	2.51 times
Fri 13 Mar 2026	3.44%	1097.06	1131.22	1152.90	1096.00	3.89 times
Thu 12 Mar 2026	-6.1%	1176.48	1093.62	1206.06	1068.67	7.6 times
Wed 11 Mar 2026	-9.38%	1293.09	1164.61	1300.00	1146.69	5.13 times
Tue 10 Mar 2026	-10.81%	1432.60	1285.15	1433.00	1280.61	3.59 times

Volume is calculated using 10 day average volume

USA Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values USA

Below are charts of USA Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values USA

Fair Isaac Corporation FICO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fair Isaac Corporation FICO

12,26,9 day Fair Isaac Corporation FICO MACD is: 1165.43, 1259.76, -94.33

According to MACD indicator, Prices of Fair Isaac Corporation FICO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fair Isaac Corporation FICO are:

1165.43, 1259.76, -94.33
1196.41, 1280.95, -84.54
1220.6, 1298.37, -77.77
1237.42, 1312, -74.58
1260, 1327.91, -67.91
1270.98, 1338.18, -67.2
1290.87, 1352.32, -61.45
1319.89, 1370.01, -50.12
1361.02, 1392.13, -31.11
1396.72, 1410.34, -13.62

MACD charts of Fair Isaac Corporation FICO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.