USA Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values USA

Stock FICO - Share Fair Isaac Corporation trades in USA under Miscellaneous Deals in Business Services

Daily Support: 1024.36
Daily Resistance: 1052.96
5 Day DMA Moving Average is 1006.63
20 Day DMA Moving Average is 1058.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.34%	1017.91	1030.81	1046.51	1017.91	2.29 times
Tue 14 Apr 2026	0.64%	1010.00	1007.28	1051.66	1000.21	3.21 times
Mon 13 Apr 2026	8.58%	927.41	1000.91	1013.51	923.00	4.87 times
Fri 10 Apr 2026	-14.04%	1070.01	921.80	1073.98	909.00	6.56 times
Thu 09 Apr 2026	-1.8%	1081.22	1072.35	1088.85	1035.00	1.61 times
Wed 08 Apr 2026	0.92%	1119.00	1092.04	1130.51	1085.47	1.82 times
Tue 07 Apr 2026	-1.12%	1100.00	1082.10	1100.76	1075.00	0.91 times
Mon 06 Apr 2026	0.42%	1090.00	1094.32	1099.19	1076.50	1.02 times
Thu 02 Apr 2026	2.61%	1050.00	1089.76	1100.93	1037.43	1.28 times
Wed 01 Apr 2026	-0.52%	1059.12	1061.99	1072.01	1030.13	1.95 times

Volume is calculated using 10 day average volume

USA Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values USA

Below are charts of USA Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values USA

Fair Isaac Corporation FICO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fair Isaac Corporation is 1058.18

50 day MA of Fair Isaac Corporation is 1226.97

100 day MA of Fair Isaac Corporation is 1455.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fair Isaac Corporation FICO is downtrend

Historical Moving averages values of Fair Isaac Corporation FICO are:

Price	20 day	50 day	100 day
1030.81	1058.18	1226.97	1455.37
1007.28	1064.72	1235.37	1462.31
1000.91	1070.92	1244.49	1469.84
921.80	1075.55	1254.5	1477.25
1072.35	1087.69	1266.58	1485.4

Moving averages charts of $comp $sb are below. First chart to the right hand side