ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

  • Daily Support: 31.03
  • Daily Resistance: 31.64
  • 5 Day DMA Moving Average is 31.32
  • 20 Day DMA Moving Average is 31.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.23% 31.07 31.13 31.53 30.922.46 times
Fri 05 Dec 2025 -1.74% 31.56 31.06 31.59 31.051.88 times
Thu 04 Dec 2025 -0.13% 31.60 31.61 31.85 31.492.48 times
Wed 03 Dec 2025 1.67% 31.28 31.65 31.75 31.011.97 times
Tue 02 Dec 2025 -1.46% 31.74 31.13 31.78 31.091.57 times
Mon 01 Dec 2025 1.12% 31.06 31.59 31.88 30.991.83 times
Fri 28 Nov 2025 0% 31.23 31.24 31.43 31.170.84 times
Wed 26 Nov 2025 -1.3% 31.40 31.24 31.63 31.152.92 times
Tue 25 Nov 2025 2.23% 31.20 31.65 31.83 30.901.52 times
Mon 24 Nov 2025 -1.28% 31.22 30.96 31.48 30.881.72 times

Volume is calculated using 10 day average volume

USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

Below are charts of USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

First Financial Bankshares, Inc. FFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Bankshares, Inc. FFIN is: 521450 M

Current day volume is 1.757 times compared to averaged volume First Financial Bankshares, Inc. has

Historical price to volume measure of First Financial Bankshares, Inc. is:

Price Percent Change Percent change within day Volume change
31.130.23%0.19%1.757 times
31.06-1.74%-1.58%1.343 times
31.61-0.13%0.03%1.768 times
31.651.67%1.18%1.407 times
31.13-1.46%-1.92%1.124 times
31.591.12%1.71%1.306 times
31.240%0.03%0.6 times
31.24-1.3%-0.51%2.085 times
31.652.23%1.44%1.088 times
30.96-1.28%-0.83%1.227 times

Price to volume Charts of First Financial Bankshares, Inc. FFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

These are USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

Videos related to: USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Financial Bankshares, Inc. FFIN PriceVolume indicator, First Financial Bankshares, Inc. FFIN indicators PriceVolume technical analysis, First Financial Bankshares, Inc. FFIN indicators PriceVolume free charts, First Financial Bankshares, Inc. FFIN indicators PriceVolume historical values USA

 

Back to top