USA First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values USA

Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 31.07
Daily Resistance: 31.96
5 Day DMA Moving Average is 31.35
20 Day DMA Moving Average is 31.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.59%	32.02	31.57	32.34	31.45	1.41 times
Thu 08 Jan 2026	3.45%	30.82	32.08	32.33	30.82	1.46 times
Wed 07 Jan 2026	-1.02%	31.39	31.01	31.56	30.67	1.27 times
Tue 06 Jan 2026	1.82%	30.52	31.33	31.52	30.49	1.65 times
Mon 05 Jan 2026	2.5%	29.90	30.77	31.20	29.64	2.19 times
Fri 02 Jan 2026	0.5%	29.91	30.02	30.26	29.44	1.95 times
Wed 31 Dec 2025	-1.61%	30.30	29.87	30.41	29.84	1.64 times
Tue 30 Dec 2025	-0.52%	30.46	30.36	30.55	30.29	1.36 times
Mon 29 Dec 2025	-1.07%	30.94	30.52	31.00	30.45	1.19 times
Fri 26 Dec 2025	-0.03%	30.89	30.85	30.97	30.63	1.03 times

Volume is calculated using 10 day average volume

USA First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values USA

Below are charts of USA First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values USA

First Financial Bankshares, Inc. FFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

12,26,9 day First Financial Bankshares, Inc. FFIN MACD is: 31.1, 31.11, -0.009999999999998

According to MACD indicator, Prices of First Financial Bankshares, Inc. FFIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Financial Bankshares, Inc. FFIN are:

31.1, 31.11, -0.009999999999998
31.01, 31.07, -0.059999999999999
30.82, 30.99, -0.17
30.78, 30.99, -0.21
30.68, 30.96, -0.28
30.66, 30.97, -0.31
30.78, 31.05, -0.27
30.94, 31.14, -0.2
31.04, 31.2, -0.16
31.13, 31.25, -0.12

MACD charts of First Financial Bankshares, Inc. FFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.