USA First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values USA

Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.07
Daily Resistance: 30.65
5 Day DMA Moving Average is 31.21
20 Day DMA Moving Average is 32.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.46%	30.64	30.48	30.82	30.24	1.17 times
Tue 03 Mar 2026	-1.72%	30.12	30.34	30.75	29.55	1.6 times
Mon 02 Mar 2026	-0.19%	30.45	30.87	31.97	30.03	2.68 times
Fri 27 Feb 2026	-7.53%	32.70	30.93	32.71	30.90	1.93 times
Thu 26 Feb 2026	2.17%	32.89	33.45	33.57	32.62	1.11 times
Wed 25 Feb 2026	1.61%	32.45	32.74	32.86	32.16	0.63 times
Tue 24 Feb 2026	0.75%	32.06	32.22	32.45	31.68	0.66 times
Mon 23 Feb 2026	-4.05%	33.31	31.98	33.45	31.84	0.93 times
Fri 20 Feb 2026	0.69%	33.06	33.33	33.71	32.53	1.24 times
Thu 19 Feb 2026	0.39%	32.72	33.10	33.14	32.63	0.66 times

Volume is calculated using 10 day average volume

USA First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values USA

Below are charts of USA First Financial Bankshares, Inc. FFIN MACD indicator, First Financial Bankshares, Inc. FFIN indicators MACD technical analysis, First Financial Bankshares, Inc. FFIN indicators MACD free charts, First Financial Bankshares, Inc. FFIN indicators MACD historical values USA

First Financial Bankshares, Inc. FFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Bankshares, Inc. FFIN

12,26,9 day First Financial Bankshares, Inc. FFIN MACD is: 31.86, 32.3, -0.44

According to MACD indicator, Prices of First Financial Bankshares, Inc. FFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Financial Bankshares, Inc. FFIN are:

31.86, 32.3, -0.44
32.11, 32.45, -0.34
32.43, 32.62, -0.19
32.71, 32.76, -0.049999999999997
33.03, 32.91, 0.12
32.95, 32.87, 0.080000000000005
32.99, 32.88, 0.11
33.13, 32.93, 0.2
33.34, 33.01, 0.33000000000001
33.34, 32.98, 0.36000000000001

MACD charts of First Financial Bankshares, Inc. FFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.