ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

Stock FFIN - Share First Financial Bankshares, Inc. trades in USA under Finance Deals in Major Banks

USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

  • Daily Support: 33
  • Daily Resistance: 33.99
  • 5 Day DMA Moving Average is 34.17
  • 20 Day DMA Moving Average is 32.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.12% 33.90 33.63 34.34 33.350.94 times
Tue 10 Feb 2026 -2.52% 34.35 33.67 34.72 33.620.86 times
Mon 09 Feb 2026 -0.69% 34.60 34.54 34.90 34.350.74 times
Fri 06 Feb 2026 1.64% 34.47 34.78 35.00 34.351.34 times
Thu 05 Feb 2026 0.18% 34.16 34.22 34.64 33.901.07 times
Wed 04 Feb 2026 2.61% 33.58 34.16 34.43 32.001.01 times
Tue 03 Feb 2026 2.72% 32.26 33.29 33.55 32.251.59 times
Mon 02 Feb 2026 1.85% 31.84 32.41 32.76 31.691.17 times
Fri 30 Jan 2026 0.22% 31.53 31.82 31.96 31.223.48 times
Thu 29 Jan 2026 1.37% 31.44 31.75 31.81 31.211.28 times

Volume is calculated using 10 day average volume

USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

Below are charts of USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

First Financial Bankshares, Inc. FFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Bankshares, Inc. is 32.97

50 day MA of First Financial Bankshares, Inc. is 31.89

100 day MA of First Financial Bankshares, Inc. is 32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Financial Bankshares, Inc. FFIN is uptrend

Historical Moving averages values of First Financial Bankshares, Inc. FFIN are:

Price 20 day 50 day 100 day
33.6332.9731.8932
33.6732.8831.8532.02
34.5432.7731.832.03
34.7832.6231.7432.04
34.2232.4931.6632.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

These are USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

Videos related to: USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Financial Bankshares, Inc. FFIN MA indicator, First Financial Bankshares, Inc. FFIN indicators MA technical analysis, First Financial Bankshares, Inc. FFIN indicators MA free charts, First Financial Bankshares, Inc. FFIN indicators MA historical values USA

 

Back to top