USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 98.62
Daily Resistance: 101.57
5 Day DMA Moving Average is 99.21
20 Day DMA Moving Average is 98.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.6%	97.44	99.97	100.22	97.27	1.74 times
Mon 01 Jun 2026	-0.96%	97.12	97.44	99.21	95.52	1.59 times
Fri 29 May 2026	-0.72%	98.82	98.38	99.56	98.10	1.63 times
Thu 28 May 2026	-2.05%	100.59	99.09	100.87	98.96	1.86 times
Wed 27 May 2026	0.51%	100.79	101.16	102.00	100.55	2.2 times
Tue 26 May 2026	2.41%	98.57	100.65	101.10	98.57	2.21 times
Fri 22 May 2026	1.65%	96.82	98.28	98.50	96.38	1.21 times
Thu 21 May 2026	-0.43%	96.80	96.68	96.99	94.96	1.38 times
Wed 20 May 2026	1.78%	95.63	97.10	97.28	94.96	1.75 times
Tue 19 May 2026	-2.05%	97.00	95.40	97.60	95.31	0.87 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 338286 M

Current day volume is 0.858 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.97	2.6%	2.6%	0.858 times
97.44	-0.96%	0.33%	0.784 times
98.38	-0.72%	-0.45%	0.802 times
99.09	-2.05%	-1.49%	0.915 times
101.16	0.51%	0.37%	1.081 times
100.65	2.41%	2.11%	1.087 times
98.28	1.65%	1.51%	0.598 times
96.68	-0.43%	-0.12%	0.68 times
97.10	1.78%	1.54%	0.86 times
95.40	-2.05%	-1.65%	0.43 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day