USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 91.3
Daily Resistance: 93.15
5 Day DMA Moving Average is 93.96
20 Day DMA Moving Average is 93.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.36%	93.49	92.24	94.05	92.20	0.69 times
Mon 08 Dec 2025	-0.65%	94.47	93.51	94.88	93.06	0.69 times
Fri 05 Dec 2025	-0.41%	94.44	94.12	95.00	93.93	1.28 times
Thu 04 Dec 2025	-0.95%	95.13	94.51	96.14	94.29	0.74 times
Wed 03 Dec 2025	0.15%	95.66	95.42	98.18	95.24	1.07 times
Tue 02 Dec 2025	1.15%	94.73	95.28	95.63	93.92	1.48 times
Mon 01 Dec 2025	-1%	94.43	94.20	95.15	93.29	1.17 times
Fri 28 Nov 2025	-1.05%	95.97	95.15	97.00	94.60	0.84 times
Wed 26 Nov 2025	1%	94.91	96.16	96.77	94.75	4.76 times
Tue 25 Nov 2025	2.86%	93.07	95.21	96.36	93.07	2.02 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 203900 M

Current day volume is 0.66 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
92.24	-1.36%	-1.34%	0.66 times
93.51	-0.65%	-1.02%	0.659 times
94.12	-0.41%	-0.34%	1.223 times
94.51	-0.95%	-0.65%	0.708 times
95.42	0.15%	-0.25%	1.028 times
95.28	1.15%	0.58%	1.417 times
94.20	-1%	-0.24%	1.123 times
95.15	-1.05%	-0.85%	0.809 times
96.16	1%	1.32%	4.56 times
95.21	2.86%	2.3%	1.931 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day