USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 98.07
Daily Resistance: 100.97
5 Day DMA Moving Average is 99.21
20 Day DMA Moving Average is 98.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.56%	100.90	99.93	102.00	99.10	2.27 times
Thu 08 Jan 2026	2.56%	97.78	100.49	100.73	97.55	1.71 times
Wed 07 Jan 2026	-1.83%	100.19	97.98	100.19	97.23	1.2 times
Tue 06 Jan 2026	2.02%	97.68	99.81	100.28	97.24	1.43 times
Mon 05 Jan 2026	0.86%	96.63	97.83	99.10	96.63	1.03 times
Fri 02 Jan 2026	1.54%	95.53	97.00	97.02	94.83	1.29 times
Wed 31 Dec 2025	-1.71%	96.98	95.53	97.04	95.49	0.82 times
Tue 30 Dec 2025	-0.63%	97.74	97.19	97.92	97.00	0.64 times
Mon 29 Dec 2025	-1.41%	99.38	97.81	99.38	97.55	0.84 times
Fri 26 Dec 2025	-0.19%	99.21	99.21	99.57	98.36	0.97 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 234300.5 M

Current day volume is 1.484 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.93	-0.56%	-0.96%	1.484 times
100.49	2.56%	2.77%	1.116 times
97.98	-1.83%	-2.21%	0.786 times
99.81	2.02%	2.18%	0.931 times
97.83	0.86%	1.24%	0.675 times
97.00	1.54%	1.54%	0.843 times
95.53	-1.71%	-1.5%	0.539 times
97.19	-0.63%	-0.56%	0.416 times
97.81	-1.41%	-1.58%	0.55 times
99.21	-0.19%	0%	0.635 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day