USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 108.4
Daily Resistance: 111.72
5 Day DMA Moving Average is 106.09
20 Day DMA Moving Average is 105.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.77%	107.41	109.92	110.20	106.88	3.4 times
Mon 03 Aug 2026	2.14%	104.95	106.96	107.17	104.95	1.69 times
Fri 31 Jul 2026	1.21%	103.70	104.72	104.79	102.62	2.38 times
Thu 30 Jul 2026	-1.81%	106.82	103.47	107.93	102.22	1.97 times
Wed 29 Jul 2026	-3.95%	109.54	105.38	111.42	104.44	4.11 times
Tue 28 Jul 2026	4.06%	111.88	109.71	115.82	109.65	4.81 times
Mon 27 Jul 2026	-0.15%	106.05	105.43	107.26	104.58	3.63 times
Fri 24 Jul 2026	0%	106.31	105.59	107.28	105.36	1.96 times
Fri 24 Jul 2026	0.01%	106.31	105.59	107.28	105.36	1.96 times
Thu 23 Jul 2026	0.87%	103.88	105.58	105.90	103.79	2.46 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 266508.1 M

Current day volume is 1.751 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
109.92	2.77%	2.34%	1.751 times
106.96	2.14%	1.92%	0.872 times
104.72	1.21%	0.98%	1.227 times
103.47	-1.81%	-3.14%	1.015 times
105.38	-3.95%	-3.8%	2.118 times
109.71	4.06%	-1.94%	2.475 times
105.43	-0.15%	-0.58%	1.868 times
105.59	0%	-0.68%	1.011 times
105.59	0.01%	-0.68%	1.011 times
105.58	0.87%	1.64%	1.269 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day