USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 99.27
Daily Resistance: 101.06
5 Day DMA Moving Average is 100.96
20 Day DMA Moving Average is 96.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.94%	101.10	100.72	101.39	99.60	1.7 times
Fri 17 Apr 2026	2.58%	100.73	101.68	103.61	100.58	3.5 times
Thu 16 Apr 2026	-1.04%	99.63	99.12	100.98	98.70	1.21 times
Wed 15 Apr 2026	-2.85%	102.41	100.16	102.51	99.68	1.06 times
Tue 14 Apr 2026	-0.15%	103.10	103.10	103.70	102.04	0.84 times
Mon 13 Apr 2026	2.52%	100.81	103.25	103.96	100.80	1.43 times
Fri 10 Apr 2026	0.17%	100.54	100.71	100.88	99.75	0.68 times
Thu 09 Apr 2026	1.22%	98.63	100.54	100.88	98.63	0.79 times
Wed 08 Apr 2026	3.95%	98.20	99.33	99.72	98.20	1.15 times
Tue 07 Apr 2026	1.25%	93.93	95.56	95.89	93.41	1.5 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 237620 M

Current day volume is 1.458 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.72	-0.94%	-0.38%	1.458 times
101.68	2.58%	0.94%	3.007 times
99.12	-1.04%	-0.51%	1.036 times
100.16	-2.85%	-2.2%	0.91 times
103.10	-0.15%	0%	0.723 times
103.25	2.52%	2.42%	1.229 times
100.71	0.17%	0.17%	0.586 times
100.54	1.22%	1.94%	0.68 times
99.33	3.95%	1.15%	0.989 times
95.56	1.25%	1.74%	1.288 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day