USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 100.31
Daily Resistance: 103.01
5 Day DMA Moving Average is 100.01
20 Day DMA Moving Average is 101.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.36%	100.42	101.48	101.84	99.14	1.13 times
Tue 03 Mar 2026	0.63%	97.37	100.12	100.70	97.20	2.03 times
Mon 02 Mar 2026	-0.13%	98.30	99.49	99.90	97.21	1.23 times
Fri 27 Feb 2026	0.29%	99.39	99.62	100.06	96.62	2.42 times
Thu 26 Feb 2026	0.73%	98.70	99.33	99.82	96.21	2.03 times
Wed 25 Feb 2026	-0.31%	98.94	98.61	100.20	97.92	1.73 times
Tue 24 Feb 2026	3.78%	96.43	98.92	98.93	96.42	1.77 times
Mon 23 Feb 2026	-0.54%	95.11	95.32	95.73	94.68	1.9 times
Fri 20 Feb 2026	1.19%	94.80	95.84	95.92	94.17	2.02 times
Thu 19 Feb 2026	4.21%	91.16	94.71	95.11	90.70	2.66 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 290159.4 M

Current day volume is 0.952 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.48	1.36%	1.06%	0.952 times
100.12	0.63%	2.82%	1.715 times
99.49	-0.13%	1.21%	1.035 times
99.62	0.29%	0.23%	2.041 times
99.33	0.73%	0.64%	1.71 times
98.61	-0.31%	-0.33%	1.462 times
98.92	3.78%	2.58%	1.497 times
95.32	-0.54%	0.22%	1.607 times
95.84	1.19%	1.1%	1.705 times
94.71	4.21%	3.89%	2.25 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day