USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 96.48
Daily Resistance: 98.66
5 Day DMA Moving Average is 99.42
20 Day DMA Moving Average is 100.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.19%	99.49	97.83	99.49	97.31	1.39 times
Mon 11 May 2026	-0.33%	99.81	99.01	100.48	98.32	2.22 times
Fri 08 May 2026	-0.6%	99.94	99.34	100.74	98.16	1.77 times
Thu 07 May 2026	-1.03%	101.12	99.94	102.34	99.88	3.12 times
Wed 06 May 2026	0%	101.42	100.98	101.58	100.09	1.4 times
Wed 06 May 2026	0.97%	101.42	100.98	101.59	100.09	1.4 times
Tue 05 May 2026	1.13%	99.21	100.01	100.89	99.07	1.52 times
Mon 04 May 2026	-0.55%	98.83	98.89	100.42	98.28	2.8 times
Fri 01 May 2026	-0.75%	100.82	99.44	100.82	98.52	1.74 times
Thu 30 Apr 2026	-1.65%	101.50	100.19	101.73	98.61	3.03 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 292420 M

Current day volume is 0.595 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.83	-1.19%	-1.67%	0.595 times
99.01	-0.33%	-0.8%	0.949 times
99.34	-0.6%	-0.6%	0.758 times
99.94	-1.03%	-1.17%	1.335 times
100.98	0%	-0.43%	0.601 times
100.98	0.97%	-0.43%	0.601 times
100.01	1.13%	0.81%	0.649 times
98.89	-0.55%	0.06%	1.2 times
99.44	-0.75%	-1.37%	0.746 times
100.19	-1.65%	-1.29%	1.297 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day