USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 107.85
Daily Resistance: 109.65
5 Day DMA Moving Average is 106.63
20 Day DMA Moving Average is 101.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.42%	107.43	108.39	109.11	107.31	3.94 times
Mon 09 Feb 2026	0.36%	107.70	107.94	108.72	106.97	2.62 times
Fri 06 Feb 2026	2.51%	105.34	107.55	108.03	105.34	2.56 times
Thu 05 Feb 2026	0.54%	104.03	104.92	105.54	103.30	2.83 times
Wed 04 Feb 2026	1.63%	103.41	104.36	105.10	102.91	2.9 times
Tue 03 Feb 2026	0.61%	101.77	102.69	103.76	100.68	3.31 times
Mon 02 Feb 2026	2.46%	99.74	102.07	102.40	98.92	3.52 times
Fri 30 Jan 2026	1%	97.98	99.62	100.05	97.47	3.27 times
Thu 29 Jan 2026	0.48%	98.58	98.63	99.20	97.87	3.02 times
Wed 28 Jan 2026	-1.73%	99.77	98.16	99.77	97.77	3.29 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE PriceVolume indicator, Franklin Electric Co., Inc. FELE indicators PriceVolume technical analysis, Franklin Electric Co., Inc. FELE indicators PriceVolume free charts, Franklin Electric Co., Inc. FELE indicators PriceVolume historical values USA

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 367280 M

Current day volume is 1.451 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
108.39	0.42%	0.89%	1.451 times
107.94	0.36%	0.22%	0.964 times
107.55	2.51%	2.1%	0.945 times
104.92	0.54%	0.86%	1.043 times
104.36	1.63%	0.92%	1.069 times
102.69	0.61%	0.9%	1.221 times
102.07	2.46%	2.34%	1.295 times
99.62	1%	1.67%	1.205 times
98.63	0.48%	0.05%	1.112 times
98.16	-1.73%	-1.61%	1.211 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day