USA Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 96.48
Daily Resistance: 98.66
5 Day DMA Moving Average is 99.42
20 Day DMA Moving Average is 100.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.19%	99.49	97.83	99.49	97.31	1.39 times
Mon 11 May 2026	-0.33%	99.81	99.01	100.48	98.32	2.22 times
Fri 08 May 2026	-0.6%	99.94	99.34	100.74	98.16	1.77 times
Thu 07 May 2026	-1.03%	101.12	99.94	102.34	99.88	3.12 times
Wed 06 May 2026	0%	101.42	100.98	101.58	100.09	1.4 times
Wed 06 May 2026	0.97%	101.42	100.98	101.59	100.09	1.4 times
Tue 05 May 2026	1.13%	99.21	100.01	100.89	99.07	1.52 times
Mon 04 May 2026	-0.55%	98.83	98.89	100.42	98.28	2.8 times
Fri 01 May 2026	-0.75%	100.82	99.44	100.82	98.52	1.74 times
Thu 30 Apr 2026	-1.65%	101.50	100.19	101.73	98.61	3.03 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE MACD indicator, Franklin Electric Co., Inc. FELE indicators MACD technical analysis, Franklin Electric Co., Inc. FELE indicators MACD free charts, Franklin Electric Co., Inc. FELE indicators MACD historical values USA

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 99.74, 99.48, 0.25999999999999

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

99.74, 99.48, 0.25999999999999
100.09, 99.61, 0.48
100.29, 99.66, 0.63000000000001
100.46, 99.69, 0.77
100.56, 99.67, 0.89
100.48, 99.56, 0.92
100.39, 99.45, 0.94
100.46, 99.41, 1.05
100.75, 99.45, 1.3
100.99, 99.45, 1.54

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.