USA Franklin Electric Co., Inc. FELE MA indicator, Franklin Electric Co., Inc. FELE indicators MA technical analysis, Franklin Electric Co., Inc. FELE indicators MA free charts, Franklin Electric Co., Inc. FELE indicators MA historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 96.48
Daily Resistance: 98.66
5 Day DMA Moving Average is 99.42
20 Day DMA Moving Average is 100.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.19%	99.49	97.83	99.49	97.31	1.39 times
Mon 11 May 2026	-0.33%	99.81	99.01	100.48	98.32	2.22 times
Fri 08 May 2026	-0.6%	99.94	99.34	100.74	98.16	1.77 times
Thu 07 May 2026	-1.03%	101.12	99.94	102.34	99.88	3.12 times
Wed 06 May 2026	0%	101.42	100.98	101.58	100.09	1.4 times
Wed 06 May 2026	0.97%	101.42	100.98	101.59	100.09	1.4 times
Tue 05 May 2026	1.13%	99.21	100.01	100.89	99.07	1.52 times
Mon 04 May 2026	-0.55%	98.83	98.89	100.42	98.28	2.8 times
Fri 01 May 2026	-0.75%	100.82	99.44	100.82	98.52	1.74 times
Thu 30 Apr 2026	-1.65%	101.50	100.19	101.73	98.61	3.03 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE MA indicator, Franklin Electric Co., Inc. FELE indicators MA technical analysis, Franklin Electric Co., Inc. FELE indicators MA free charts, Franklin Electric Co., Inc. FELE indicators MA historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE MA indicator, Franklin Electric Co., Inc. FELE indicators MA technical analysis, Franklin Electric Co., Inc. FELE indicators MA free charts, Franklin Electric Co., Inc. FELE indicators MA historical values USA

Franklin Electric Co., Inc. FELE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Electric Co., Inc. is 100.5

50 day MA of Franklin Electric Co., Inc. is 97.38

100 day MA of Franklin Electric Co., Inc. is 98.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Electric Co., Inc. FELE is downtrend

Historical Moving averages values of Franklin Electric Co., Inc. FELE are:

Price	20 day	50 day	100 day
97.83	100.5	97.38	98.79
99.01	100.62	97.41	98.79
99.34	100.82	97.42	98.78
99.94	101.02	97.4	98.74
100.98	101.06	97.38	98.71

Moving averages charts of $comp $sb are below. First chart to the right hand side