USA Franklin Electric Co., Inc. FELE MA indicator, Franklin Electric Co., Inc. FELE indicators MA technical analysis, Franklin Electric Co., Inc. FELE indicators MA free charts, Franklin Electric Co., Inc. FELE indicators MA historical values USA

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 90.78
Daily Resistance: 92.99
5 Day DMA Moving Average is 92.16
20 Day DMA Moving Average is 94.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.54%	92.99	91.98	94.00	91.79	1.78 times
Wed 25 Mar 2026	0.04%	94.14	93.42	94.54	92.74	2.16 times
Tue 24 Mar 2026	1.35%	91.17	93.38	93.46	90.93	3.34 times
Mon 23 Mar 2026	2.5%	92.71	92.14	93.25	91.91	3.14 times
Fri 20 Mar 2026	-1.54%	91.38	89.89	91.47	89.54	1.44 times
Thu 19 Mar 2026	-0.69%	90.45	91.30	91.84	89.76	1.16 times
Tue 17 Mar 2026	0.43%	92.17	91.93	92.58	90.56	2.05 times
Mon 16 Mar 2026	0.69%	91.94	91.54	92.30	91.07	1.97 times
Fri 13 Mar 2026	-0.37%	92.16	90.91	93.55	90.00	2.68 times
Thu 12 Mar 2026	-2.53%	92.51	91.25	92.51	90.83	2.91 times

Volume is calculated using 10 day average volume

USA Franklin Electric Co., Inc. FELE MA indicator, Franklin Electric Co., Inc. FELE indicators MA technical analysis, Franklin Electric Co., Inc. FELE indicators MA free charts, Franklin Electric Co., Inc. FELE indicators MA historical values USA

Below are charts of USA Franklin Electric Co., Inc. FELE MA indicator, Franklin Electric Co., Inc. FELE indicators MA technical analysis, Franklin Electric Co., Inc. FELE indicators MA free charts, Franklin Electric Co., Inc. FELE indicators MA historical values USA

Franklin Electric Co., Inc. FELE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Electric Co., Inc. is 94.96

50 day MA of Franklin Electric Co., Inc. is 98.8

100 day MA of Franklin Electric Co., Inc. is 97.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Franklin Electric Co., Inc. FELE is downtrend

Historical Moving averages values of Franklin Electric Co., Inc. FELE are:

Price	20 day	50 day	100 day
91.98	94.96	98.8	97.28
93.42	95.31	98.96	97.31
93.38	95.41	99.09	97.33
92.14	95.53	99.23	97.38
89.89	95.66	99.35	97.45

Moving averages charts of $comp $sb are below. First chart to the right hand side