Trend of Franklin Electric FELE TrendLines Franklin Electric Co., Inc. FELE share USA Stock Exchange

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 98.66
Daily Resistance: 102.16
5 Day Moving Average is 99.43
20 Day Moving Average is 101.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.63%	97.37	100.12	100.70	97.20	101.34%
Mon 02 Mar 2026	-0.13%	98.30	99.49	99.90	97.21	21.55%
Fri 27 Feb 2026	0.29%	99.39	99.62	100.06	96.62	139.61%
Thu 26 Feb 2026	0.73%	98.70	99.33	99.82	96.21	100.81%
Wed 25 Feb 2026	-0.31%	98.94	98.61	100.20	97.92	71.64%
Tue 24 Feb 2026	3.78%	96.43	98.92	98.93	96.42	75.77%
Mon 23 Feb 2026	-0.54%	95.11	95.32	95.73	94.68	88.71%
Fri 20 Feb 2026	1.19%	94.80	95.84	95.92	94.17	100.12%
Thu 19 Feb 2026	4.21%	91.16	94.71	95.11	90.70	164.13%
Wed 18 Feb 2026	-2.26%	93.27	90.88	93.75	90.18	145%

Trend of Franklin Electric Co., Inc. FELE Trend lines on Daily charts, Weekly charts, Monthly charts of Franklin Electric Co., Inc. FELE USA

Short term trend of Franklin Electric Co., Inc. FELE

Trend of Franklin Electric Co., Inc. turned upwards on 24 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 20 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 19 Feb 2026

Trend of Franklin Electric Co., Inc. turned downwards on 18 Feb 2026

Trend of Franklin Electric Co., Inc. turned downwards on 17 Feb 2026

Long term trend of Franklin Electric Co., Inc. FELE

Trend of Franklin Electric Co., Inc. turned upwards on 24 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 19 Feb 2026

Trend of Franklin Electric Co., Inc. turned downwards on 18 Feb 2026

Trend of Franklin Electric Co., Inc. turned downwards on 17 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 06 Feb 2026

Below you can plot Trend Lines on Daily charts of Franklin Electric Co., Inc., or weekly charts of Franklin Electric Co., Inc., or on monthly charts of Franklin Electric Co., Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!