Trend of Franklin Electric FELE TrendLines Franklin Electric Co., Inc. FELE share USA Stock Exchange

Stock FELE - Share Franklin Electric Co., Inc. trades in USA under Consumer Durables Deals in Metal Fabrications

Daily Support: 108.99
Daily Resistance: 110.38
5 Day Moving Average is 107.68
20 Day Moving Average is 102.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.13%	109.00	109.61	109.76	108.37	62.33%
Tue 10 Feb 2026	0.42%	107.43	108.39	109.11	107.31	127.97%
Mon 09 Feb 2026	0.36%	107.70	107.94	108.72	106.97	51.46%
Fri 06 Feb 2026	2.51%	105.34	107.55	108.03	105.34	48.47%
Thu 05 Feb 2026	0.54%	104.03	104.92	105.54	103.30	63.96%
Wed 04 Feb 2026	1.63%	103.41	104.36	105.10	102.91	68.02%
Tue 03 Feb 2026	0.61%	101.77	102.69	103.76	100.68	91.81%
Mon 02 Feb 2026	2.46%	99.74	102.07	102.40	98.92	103.49%
Fri 30 Jan 2026	1%	97.98	99.62	100.05	97.47	89.37%
Thu 29 Jan 2026	0.48%	98.58	98.63	99.20	97.87	74.74%

Trend of Franklin Electric Co., Inc. FELE Trend lines on Daily charts, Weekly charts, Monthly charts of Franklin Electric Co., Inc. FELE USA

Short term trend of Franklin Electric Co., Inc. FELE

Trend of Franklin Electric Co., Inc. turned upwards on 11 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 06 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 04 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 02 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 30 Jan 2026

Long term trend of Franklin Electric Co., Inc. FELE

Trend of Franklin Electric Co., Inc. turned upwards on 06 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 04 Feb 2026

Trend of Franklin Electric Co., Inc. turned upwards on 02 Feb 2026

Trend of Franklin Electric Co., Inc. turned downwards on 28 Jan 2026

Trend of Franklin Electric Co., Inc. turned downwards on 23 Jan 2026

Below you can plot Trend Lines on Daily charts of Franklin Electric Co., Inc., or weekly charts of Franklin Electric Co., Inc., or on monthly charts of Franklin Electric Co., Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!