Munafa Stock Market Course + Intraday & FNO calls 
USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA
Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA
- All Indicators in one
- Diamondback Energy, Inc. FANG RSI indicator technical analysis
- Diamondback Energy, Inc. FANG CCI indicator technical analysis
- Diamondback Energy, Inc. FANG ADX indicator technical analysis
- Diamondback Energy, Inc. FANG MACD indicator technical analysis
- Diamondback Energy, Inc. FANG BollingerBands indicator technical analysis
- Diamondback Energy, Inc. FANG Stochastics indicator technical analysis
- Diamondback Energy, Inc. FANG MA indicator technical analysis
- Diamondback Energy, Inc. FANG PriceVolume indicator technical analysis
- Daily Support: 161.63
- Daily Resistance: 165.97
- 5 Day DMA Moving Average is 166.31
- 20 Day DMA Moving Average is 158.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FANG
- FANG Experts view
- Tomorrow's Movement FANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.62% | 166.68 | 164.93 | 167.00 | 162.66 | 0.59 times |
| Mon 09 Feb 2026 | -0.57% | 165.91 | 165.96 | 167.48 | 164.92 | 1.65 times |
| Fri 06 Feb 2026 | 1.29% | 167.27 | 166.91 | 168.50 | 164.52 | 0.95 times |
| Thu 05 Feb 2026 | -2.49% | 165.94 | 164.78 | 168.05 | 163.09 | 1.73 times |
| Wed 04 Feb 2026 | 3.75% | 162.91 | 168.99 | 169.49 | 162.91 | 2.54 times |
| Tue 03 Feb 2026 | 2.67% | 158.57 | 162.88 | 162.95 | 156.77 | 1.78 times |
| Mon 02 Feb 2026 | -3.24% | 158.61 | 158.64 | 160.48 | 157.50 | 1.66 times |
| Fri 30 Jan 2026 | 0.53% | 162.58 | 163.95 | 165.95 | 160.84 | 2.06 times |
| Thu 29 Jan 2026 | 1.72% | 163.00 | 163.09 | 168.48 | 162.21 | 1.12 times |
| Wed 28 Jan 2026 | 0.76% | 159.00 | 160.33 | 161.46 | 158.44 | 0.87 times |
Volume is calculated using 10 day average volume
USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA
Below are charts of USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA
Diamondback Energy, Inc. FANG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Diamondback Energy, Inc. FANG is: 3598200 M
Current day volume is 0.171 times compared to averaged volume Diamondback Energy, Inc. has
Historical price to volume measure of Diamondback Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 164.93 | -0.62% | -1.05% | 0.171 times |
| 165.96 | -0.57% | 0.03% | 0.483 times |
| 166.91 | 1.29% | -0.22% | 0.278 times |
| 164.78 | -2.49% | -0.7% | 0.506 times |
| 168.99 | 3.75% | 3.73% | 0.743 times |
| 162.88 | 2.67% | 2.72% | 0.521 times |
| 158.64 | -3.24% | 0.02% | 0.486 times |
| 163.95 | 0.53% | 0.84% | 0.601 times |
| 163.09 | 1.72% | 0.06% | 0.328 times |
| 160.33 | 0.76% | 0.84% | 0.255 times |
Price to volume Charts of Diamondback Energy, Inc. FANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA
These are USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Diamondback Energy, Inc. FANG PriceVolume indicator, Diamondback Energy, Inc. FANG indicators PriceVolume technical analysis, Diamondback Energy, Inc. FANG indicators PriceVolume free charts, Diamondback Energy, Inc. FANG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
