USA Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 174.68
Daily Resistance: 179.85
5 Day DMA Moving Average is 176.92
20 Day DMA Moving Average is 182.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Nov 2024	-2.3%	174.90	175.63	178.89	173.72	1.49 times
Mon 04 Nov 2024	2.25%	178.19	179.76	181.33	177.50	0.78 times
Fri 01 Nov 2024	-0.54%	177.40	175.81	178.86	175.08	0.79 times
Thu 31 Oct 2024	0.07%	178.35	176.77	179.13	175.79	0.82 times
Wed 30 Oct 2024	0.58%	176.86	176.65	178.23	175.64	0.63 times
Tue 29 Oct 2024	-1.43%	177.76	175.64	179.20	175.16	0.68 times
Mon 28 Oct 2024	-3.36%	177.76	178.19	179.90	177.12	0.72 times
Fri 25 Oct 2024	1.92%	182.62	184.38	184.51	181.85	0.87 times
Thu 24 Oct 2024	-0.12%	182.35	180.91	183.14	180.27	0.43 times
Wed 23 Oct 2024	-1.58%	182.34	181.12	183.25	179.96	0.57 times

Volume is calculated using 10 day average volume

USA Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values USA

Below are charts of USA Diamondback Energy, Inc. FANG MA indicator, Diamondback Energy, Inc. FANG indicators MA technical analysis, Diamondback Energy, Inc. FANG indicators MA free charts, Diamondback Energy, Inc. FANG indicators MA historical values USA

Diamondback Energy, Inc. FANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamondback Energy, Inc. is 182.75

50 day MA of Diamondback Energy, Inc. is 182.25

100 day MA of Diamondback Energy, Inc. is 190.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Diamondback Energy, Inc. FANG is downtrend

Historical Moving averages values of Diamondback Energy, Inc. FANG are:

Price	20 day	50 day	100 day
175.63	182.75	182.25	190.68
179.76	183.65	182.63	190.81
175.81	184.64	182.93	190.9
176.77	185.58	183.36	191.02
176.65	186.16	183.73	191.11

Moving averages charts of $comp $sb are below. First chart to the right hand side