USA Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values USA

Stock FANG - Share Diamondback Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 149.24
Daily Resistance: 151.04
5 Day DMA Moving Average is 148.67
20 Day DMA Moving Average is 152.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.61%	151.25	150.33	151.75	149.95	0.74 times
Tue 30 Dec 2025	1.8%	149.86	151.25	152.30	149.44	0.96 times
Mon 29 Dec 2025	1.54%	147.75	148.57	149.42	147.42	0.87 times
Fri 26 Dec 2025	-0.41%	146.73	146.31	146.80	144.80	0.61 times
Wed 24 Dec 2025	-0.84%	147.96	146.91	147.96	146.43	0.41 times
Tue 23 Dec 2025	-0.21%	148.74	148.16	149.77	147.18	0.64 times
Mon 22 Dec 2025	0.23%	149.35	148.47	153.19	148.43	0.37 times
Fri 19 Dec 2025	0.77%	146.92	148.13	150.92	146.66	2.46 times
Thu 18 Dec 2025	-4.59%	153.43	147.00	153.77	146.17	1.35 times
Wed 17 Dec 2025	3.36%	150.65	154.07	154.94	149.79	1.43 times

Volume is calculated using 10 day average volume

USA Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values USA

Below are charts of USA Diamondback Energy, Inc. FANG MACD indicator, Diamondback Energy, Inc. FANG indicators MACD technical analysis, Diamondback Energy, Inc. FANG indicators MACD free charts, Diamondback Energy, Inc. FANG indicators MACD historical values USA

Diamondback Energy, Inc. FANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamondback Energy, Inc. FANG

12,26,9 day Diamondback Energy, Inc. FANG MACD is: 150.07, 150.46, -0.39000000000001

According to MACD indicator, Prices of Diamondback Energy, Inc. FANG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diamondback Energy, Inc. FANG are:

150.07, 150.46, -0.39000000000001
150.02, 150.47, -0.44999999999999
149.8, 150.41, -0.60999999999999
150.02, 150.56, -0.53999999999999
150.69, 150.9, -0.21000000000001
151.38, 151.22, 0.16
151.96, 151.46, 0.5
152.6, 151.7, 0.90000000000001
153.41, 151.99, 1.42
154.57, 152.39, 2.18

MACD charts of Diamondback Energy, Inc. FANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.