USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.51
Daily Resistance: 23.99
5 Day DMA Moving Average is 23.57
20 Day DMA Moving Average is 23.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0%	23.41	23.68	23.81	23.33	0.44 times
Fri 17 Apr 2026	2.38%	23.51	23.68	24.05	23.25	0.59 times
Thu 16 Apr 2026	-0.43%	23.22	23.13	23.41	22.87	0.66 times
Wed 15 Apr 2026	-3.65%	24.23	23.23	24.43	23.03	0.69 times
Tue 14 Apr 2026	1.05%	23.93	24.11	24.37	23.90	0.43 times
Mon 13 Apr 2026	3.16%	23.02	23.86	23.97	22.99	0.93 times
Fri 10 Apr 2026	-1.32%	23.65	23.13	23.90	22.83	0.56 times
Thu 09 Apr 2026	-0.68%	23.44	23.44	24.16	22.61	0.5 times
Wed 08 Apr 2026	3.51%	23.31	23.60	23.98	23.31	0.85 times
Tue 07 Apr 2026	-0.09%	22.61	22.80	22.92	22.35	0.57 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 5215800 M

Current day volume is 0.516 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
23.68	0%	1.15%	0.516 times
23.68	2.38%	0.72%	0.696 times
23.13	-0.43%	-0.39%	0.779 times
23.23	-3.65%	-4.13%	0.809 times
24.11	1.05%	0.75%	0.501 times
23.86	3.16%	3.65%	1.096 times
23.13	-1.32%	-2.2%	0.66 times
23.44	-0.68%	0%	0.591 times
23.60	3.51%	1.24%	1.001 times
22.80	-0.09%	0.84%	0.667 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day