USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 19.61
Daily Resistance: 21.23
5 Day DMA Moving Average is 21.64
20 Day DMA Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5.81%	22.00	20.43	22.03	20.41	2.64 times
Mon 08 Dec 2025	-0.96%	21.95	21.69	22.19	21.53	1.39 times
Fri 05 Dec 2025	-0.41%	21.93	21.90	22.03	21.71	0.85 times
Thu 04 Dec 2025	-0.86%	21.99	21.99	22.14	21.60	1.37 times
Wed 03 Dec 2025	-1.42%	22.63	22.18	22.75	22.16	1.51 times
Tue 02 Dec 2025	-0.53%	22.62	22.50	22.76	22.36	0.46 times
Mon 01 Dec 2025	-2.79%	23.02	22.62	23.39	22.58	0.96 times
Fri 28 Nov 2025	-0.17%	23.52	23.27	23.52	23.08	0.41 times
Wed 26 Nov 2025	-0.51%	23.41	23.31	23.70	23.29	0.97 times
Tue 25 Nov 2025	1.47%	23.20	23.43	23.59	23.12	0.83 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 5909330 M

Current day volume is 1.922 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
20.43	-5.81%	-7.14%	1.922 times
21.69	-0.96%	-1.18%	1.014 times
21.90	-0.41%	-0.14%	0.62 times
21.99	-0.86%	0%	0.996 times
22.18	-1.42%	-1.99%	1.097 times
22.50	-0.53%	-0.53%	0.331 times
22.62	-2.79%	-1.74%	0.697 times
23.27	-0.17%	-1.06%	0.3 times
23.31	-0.51%	-0.43%	0.701 times
23.43	1.47%	0.99%	0.601 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day