USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 21.34
Daily Resistance: 21.91
5 Day DMA Moving Average is 22.05
20 Day DMA Moving Average is 22.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.73%	21.91	21.64	22.17	21.60	1.11 times
Wed 13 May 2026	1.73%	21.45	21.80	22.09	21.40	1.99 times
Tue 12 May 2026	-1.34%	21.72	21.43	22.02	21.18	2.55 times
Mon 11 May 2026	-8.16%	23.73	21.72	23.96	21.64	1.93 times
Fri 08 May 2026	-1.5%	24.16	23.65	24.58	22.91	1.94 times
Thu 07 May 2026	-8.29%	26.12	24.01	26.16	23.54	2.77 times
Wed 06 May 2026	0%	23.25	26.18	26.29	22.86	2.9 times
Wed 06 May 2026	13.88%	23.25	26.18	26.29	22.86	2.9 times
Tue 05 May 2026	2.13%	22.69	22.99	23.28	22.41	1.48 times
Mon 04 May 2026	0%	22.46	22.51	22.96	22.41	1.46 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 4112720 M

Current day volume is 1.152 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
21.64	-0.73%	-1.23%	1.152 times
21.80	1.73%	1.63%	2.059 times
21.43	-1.34%	-1.34%	2.64 times
21.72	-8.16%	-8.47%	2.003 times
23.65	-1.5%	-2.11%	2.015 times
24.01	-8.29%	-8.08%	2.872 times
26.18	0%	12.6%	3.007 times
26.18	13.88%	12.6%	3.007 times
22.99	2.13%	1.32%	1.531 times
22.51	0%	0.22%	1.516 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day