USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.96
Daily Resistance: 25.31
5 Day DMA Moving Average is 24.42
20 Day DMA Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.04%	25.02	25.08	25.19	24.84	0.7 times
Tue 25 Aug 2026	2.74%	24.60	25.09	25.41	24.46	0.9 times
Mon 24 Aug 2026	1.88%	24.11	24.42	24.54	24.03	0.67 times
Fri 21 Aug 2026	1.74%	23.91	23.97	24.15	23.69	0.8 times
Thu 20 Aug 2026	-3.84%	24.21	23.56	24.37	23.38	0.84 times
Wed 19 Aug 2026	3.64%	24.08	24.50	24.57	24.00	0.67 times
Tue 18 Aug 2026	0.13%	23.59	23.64	23.85	23.44	0.86 times
Mon 17 Aug 2026	-0.25%	23.44	23.61	23.81	23.08	1.21 times
Fri 14 Aug 2026	5.15%	22.75	23.67	23.69	22.67	1.1 times
Thu 13 Aug 2026	1.72%	22.31	22.51	22.68	22.17	0.94 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 4241351.2 M

Current day volume is 0.979 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
25.08	-0.04%	0.24%	0.979 times
25.09	2.74%	1.99%	1.252 times
24.42	1.88%	1.29%	0.932 times
23.97	1.74%	0.25%	1.122 times
23.56	-3.84%	-2.68%	1.164 times
24.50	3.64%	1.74%	0.937 times
23.64	0.13%	0.21%	1.198 times
23.61	-0.25%	0.73%	1.685 times
23.67	5.15%	4.04%	1.532 times
22.51	1.72%	0.9%	1.314 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day