USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 25.11
Daily Resistance: 25.79
5 Day DMA Moving Average is 26.11
20 Day DMA Moving Average is 25.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.47%	25.74	25.60	25.98	25.30	1.96 times
Mon 03 Aug 2026	-2.46%	26.29	25.72	26.45	25.40	1.17 times
Fri 31 Jul 2026	-0.34%	26.46	26.37	26.47	25.77	1.12 times
Thu 30 Jul 2026	0.27%	26.64	26.46	26.87	25.93	1.67 times
Wed 29 Jul 2026	3.41%	25.66	26.39	26.39	25.39	1.43 times
Tue 28 Jul 2026	0.43%	25.59	25.52	26.08	25.42	0.93 times
Mon 27 Jul 2026	2.01%	25.25	25.41	25.63	25.14	0.59 times
Fri 24 Jul 2026	0%	25.12	24.91	25.27	24.60	0.88 times
Fri 24 Jul 2026	0.52%	25.12	24.91	25.27	24.60	0.88 times
Thu 23 Jul 2026	-2.21%	25.31	24.78	25.54	24.59	1.28 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN PriceVolume indicator, Elanco Animal Health Incorporated ELAN indicators PriceVolume technical analysis, Elanco Animal Health Incorporated ELAN indicators PriceVolume free charts, Elanco Animal Health Incorporated ELAN indicators PriceVolume historical values USA

Elanco Animal Health Incorporated ELAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elanco Animal Health Incorporated ELAN is: 5397751.2 M

Current day volume is 1.681 times compared to averaged volume Elanco Animal Health Incorporated has

Historical price to volume measure of Elanco Animal Health Incorporated is:

Price	Percent Change	Percent change within day	Volume change
25.60	-0.47%	-0.54%	1.681 times
25.72	-2.46%	-2.17%	0.999 times
26.37	-0.34%	-0.34%	0.962 times
26.46	0.27%	-0.68%	1.427 times
26.39	3.41%	2.84%	1.225 times
25.52	0.43%	-0.27%	0.793 times
25.41	2.01%	0.63%	0.502 times
24.91	0%	-0.84%	0.755 times
24.91	0.52%	-0.84%	0.755 times
24.78	-2.21%	-2.09%	1.095 times

Price to volume Charts of Elanco Animal Health Incorporated ELAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day