Trend of Elanco Animal ELAN TrendLines Elanco Animal Health Incorporated ELAN share USA Stock Exchange

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 12.72
Daily Resistance: 13.25
5 Day Moving Average is 13.28
20 Day Moving Average is 13.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	13.36	13.13	13.36	12.83	4.45%
Tue 26 Nov 2024	-1.94%	13.36	13.13	13.36	12.83	4.45%
Mon 25 Nov 2024	0.22%	13.49	13.39	13.65	13.26	-13.23%
Fri 22 Nov 2024	-0.3%	13.37	13.36	13.46	13.15	-30.32%
Thu 21 Nov 2024	-0.3%	13.40	13.40	13.58	13.26	-12.45%
Wed 20 Nov 2024	0.98%	13.29	13.44	13.47	13.17	-57.73%
Tue 19 Nov 2024	-1.04%	13.36	13.31	13.45	13.15	-43.21%
Mon 18 Nov 2024	-3.79%	13.79	13.45	13.90	13.30	20.75%
Fri 15 Nov 2024	-0.43%	13.90	13.98	14.07	13.68	-2.22%
Thu 14 Nov 2024	-1.06%	14.22	14.04	14.24	13.88	-42.89%

Trend of Elanco Animal Health Incorporated ELAN Trend lines on Daily charts, Weekly charts, Monthly charts of Elanco Animal Health Incorporated ELAN USA

Short term trend of Elanco Animal Health Incorporated ELAN

Trend of Elanco Animal Health Incorporated turned downwards on 26 Nov 2024

Trend of Elanco Animal Health Incorporated turned upwards on 20 Nov 2024

Trend of Elanco Animal Health Incorporated turned downwards on 19 Nov 2024

Trend of Elanco Animal Health Incorporated turned downwards on 18 Nov 2024

Trend of Elanco Animal Health Incorporated turned downwards on 14 Nov 2024

Long term trend of Elanco Animal Health Incorporated ELAN

Trend of Elanco Animal Health Incorporated turned downwards on 26 Nov 2024

Trend of Elanco Animal Health Incorporated turned downwards on 18 Nov 2024

Trend of Elanco Animal Health Incorporated turned downwards on 08 Nov 2024

Trend of Elanco Animal Health Incorporated turned upwards on 07 Nov 2024

Trend of Elanco Animal Health Incorporated turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Elanco Animal Health Incorporated, or weekly charts of Elanco Animal Health Incorporated, or on monthly charts of Elanco Animal Health Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!