Trend of Elanco Animal ELAN TrendLines Elanco Animal Health Incorporated ELAN share USA Stock Exchange

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 19.61
Daily Resistance: 21.23
5 Day Moving Average is 21.64
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5.81%	22.00	20.43	22.03	20.41	107.66%
Mon 08 Dec 2025	-0.96%	21.95	21.69	22.19	21.53	9.54%
Fri 05 Dec 2025	-0.41%	21.93	21.90	22.03	21.71	-33.01%
Thu 04 Dec 2025	-0.86%	21.99	21.99	22.14	21.60	7.62%
Wed 03 Dec 2025	-1.42%	22.63	22.18	22.75	22.16	18.52%
Tue 02 Dec 2025	-0.53%	22.62	22.50	22.76	22.36	-64.26%
Mon 01 Dec 2025	-2.79%	23.02	22.62	23.39	22.58	-24.74%
Fri 28 Nov 2025	-0.17%	23.52	23.27	23.52	23.08	-67.58%
Wed 26 Nov 2025	-0.51%	23.41	23.31	23.70	23.29	-24.21%
Tue 25 Nov 2025	1.47%	23.20	23.43	23.59	23.12	-35.09%

Trend of Elanco Animal Health Incorporated ELAN Trend lines on Daily charts, Weekly charts, Monthly charts of Elanco Animal Health Incorporated ELAN USA

Short term trend of Elanco Animal Health Incorporated ELAN

Trend of Elanco Animal Health Incorporated turned downwards on 09 Dec 2025

Trend of Elanco Animal Health Incorporated turned downwards on 08 Dec 2025

Trend of Elanco Animal Health Incorporated turned downwards on 04 Dec 2025

Trend of Elanco Animal Health Incorporated turned downwards on 03 Dec 2025

Trend of Elanco Animal Health Incorporated turned downwards on 01 Dec 2025

Long term trend of Elanco Animal Health Incorporated ELAN

Trend of Elanco Animal Health Incorporated turned downwards on 09 Dec 2025

Trend of Elanco Animal Health Incorporated turned downwards on 01 Dec 2025

Trend of Elanco Animal Health Incorporated turned upwards on 24 Nov 2025

Trend of Elanco Animal Health Incorporated turned upwards on 21 Nov 2025

Trend of Elanco Animal Health Incorporated turned upwards on 17 Nov 2025

Below you can plot Trend Lines on Daily charts of Elanco Animal Health Incorporated, or weekly charts of Elanco Animal Health Incorporated, or on monthly charts of Elanco Animal Health Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!