USA Elanco Animal Health Incorporated ELAN MA indicator, Elanco Animal Health Incorporated ELAN indicators MA technical analysis, Elanco Animal Health Incorporated ELAN indicators MA free charts, Elanco Animal Health Incorporated ELAN indicators MA historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.81
Daily Resistance: 23.69
5 Day DMA Moving Average is 23.09
20 Day DMA Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.75%	22.64	23.24	23.25	22.37	1.45 times
Wed 07 Jan 2026	-4.03%	23.76	22.84	23.81	22.79	1.7 times
Tue 06 Jan 2026	3.25%	23.08	23.80	23.89	23.08	1.78 times
Mon 05 Jan 2026	2.35%	22.33	23.05	23.14	22.33	1.66 times
Fri 02 Jan 2026	-0.49%	22.83	22.52	22.96	22.00	1.02 times
Wed 31 Dec 2025	-0.09%	22.76	22.63	23.06	22.58	1.4 times
Mon 29 Dec 2025	0%	22.52	22.65	22.77	22.46	0.85 times
Mon 29 Dec 2025	0.22%	22.52	22.65	22.77	22.46	0.85 times
Fri 26 Dec 2025	0.98%	22.43	22.60	22.63	22.29	0.84 times
Wed 24 Dec 2025	0.72%	22.20	22.38	22.48	22.10	0.92 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN MA indicator, Elanco Animal Health Incorporated ELAN indicators MA technical analysis, Elanco Animal Health Incorporated ELAN indicators MA free charts, Elanco Animal Health Incorporated ELAN indicators MA historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN MA indicator, Elanco Animal Health Incorporated ELAN indicators MA technical analysis, Elanco Animal Health Incorporated ELAN indicators MA free charts, Elanco Animal Health Incorporated ELAN indicators MA historical values USA

Elanco Animal Health Incorporated ELAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elanco Animal Health Incorporated is 22.37

50 day MA of Elanco Animal Health Incorporated is 22.21

100 day MA of Elanco Animal Health Incorporated is 20.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elanco Animal Health Incorporated ELAN is uptrend

Historical Moving averages values of Elanco Animal Health Incorporated ELAN are:

Price	20 day	50 day	100 day
23.24	22.37	22.21	20.81
22.84	22.23	22.19	20.75
23.80	22.17	22.18	20.7
23.05	22.08	22.13	20.65
22.52	22.02	22.11	20.59

Moving averages charts of $comp $sb are below. First chart to the right hand side