USA Elanco Animal Health Incorporated ELAN MACD indicator, Elanco Animal Health Incorporated ELAN indicators MACD technical analysis, Elanco Animal Health Incorporated ELAN indicators MACD free charts, Elanco Animal Health Incorporated ELAN indicators MACD historical values USA

Stock ELAN - Share Elanco Animal Health Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.81
Daily Resistance: 23.69
5 Day DMA Moving Average is 23.09
20 Day DMA Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.75%	22.64	23.24	23.25	22.37	1.45 times
Wed 07 Jan 2026	-4.03%	23.76	22.84	23.81	22.79	1.7 times
Tue 06 Jan 2026	3.25%	23.08	23.80	23.89	23.08	1.78 times
Mon 05 Jan 2026	2.35%	22.33	23.05	23.14	22.33	1.66 times
Fri 02 Jan 2026	-0.49%	22.83	22.52	22.96	22.00	1.02 times
Wed 31 Dec 2025	-0.09%	22.76	22.63	23.06	22.58	1.4 times
Mon 29 Dec 2025	0%	22.52	22.65	22.77	22.46	0.85 times
Mon 29 Dec 2025	0.22%	22.52	22.65	22.77	22.46	0.85 times
Fri 26 Dec 2025	0.98%	22.43	22.60	22.63	22.29	0.84 times
Wed 24 Dec 2025	0.72%	22.20	22.38	22.48	22.10	0.92 times

Volume is calculated using 10 day average volume

USA Elanco Animal Health Incorporated ELAN MACD indicator, Elanco Animal Health Incorporated ELAN indicators MACD technical analysis, Elanco Animal Health Incorporated ELAN indicators MACD free charts, Elanco Animal Health Incorporated ELAN indicators MACD historical values USA

Below are charts of USA Elanco Animal Health Incorporated ELAN MACD indicator, Elanco Animal Health Incorporated ELAN indicators MACD technical analysis, Elanco Animal Health Incorporated ELAN indicators MACD free charts, Elanco Animal Health Incorporated ELAN indicators MACD historical values USA

Elanco Animal Health Incorporated ELAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elanco Animal Health Incorporated ELAN

12,26,9 day Elanco Animal Health Incorporated ELAN MACD is: 22.78, 22.46, 0.32

According to MACD indicator, Prices of Elanco Animal Health Incorporated ELAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elanco Animal Health Incorporated ELAN are:

22.78, 22.46, 0.32
22.7, 22.4, 0.3
22.68, 22.36, 0.32
22.48, 22.24, 0.24
22.38, 22.18, 0.2
22.35, 22.15, 0.2
22.3, 22.11, 0.19
22.24, 22.07, 0.17
22.16, 22.02, 0.14
22.08, 21.97, 0.11

MACD charts of Elanco Animal Health Incorporated ELAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.