USA Famous Dave's Of America, Inc. DAVE MA indicator, Famous Dave's Of America, Inc. DAVE indicators MA technical analysis, Famous Dave's Of America, Inc. DAVE indicators MA free charts, Famous Dave's Of America, Inc. DAVE indicators MA historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 181.25
Daily Resistance: 189.29
5 Day DMA Moving Average is 174.6
20 Day DMA Moving Average is 180.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.16%	187.00	185.53	193.04	185.00	0.94 times
Mon 09 Feb 2026	1.1%	185.00	185.23	194.00	182.89	2.51 times
Fri 06 Feb 2026	17.51%	175.73	183.22	185.85	170.11	2.52 times
Thu 05 Feb 2026	-4.39%	158.52	155.92	161.12	152.21	1.27 times
Wed 04 Feb 2026	-4.07%	168.00	163.08	169.98	154.02	1.8 times
Tue 03 Feb 2026	-2.71%	175.96	170.00	178.00	165.04	1.6 times
Mon 02 Feb 2026	6.74%	162.00	174.73	176.66	160.23	1.87 times
Fri 30 Jan 2026	-4.5%	170.72	163.69	172.50	162.51	2.57 times
Thu 29 Jan 2026	-2%	172.81	171.40	173.80	169.00	1.31 times
Wed 28 Jan 2026	-1.48%	176.60	174.89	180.32	174.50	1.08 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE MA indicator, Famous Dave's Of America, Inc. DAVE indicators MA technical analysis, Famous Dave's Of America, Inc. DAVE indicators MA free charts, Famous Dave's Of America, Inc. DAVE indicators MA historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE MA indicator, Famous Dave's Of America, Inc. DAVE indicators MA technical analysis, Famous Dave's Of America, Inc. DAVE indicators MA free charts, Famous Dave's Of America, Inc. DAVE indicators MA historical values USA

Famous Dave's Of America, Inc. DAVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Famous Dave's Of America, Inc. is 180.83

50 day MA of Famous Dave's Of America, Inc. is 200.92

100 day MA of Famous Dave's Of America, Inc. is 210.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Famous Dave's Of America, Inc. DAVE is downtrend

Historical Moving averages values of Famous Dave's Of America, Inc. DAVE are:

Price	20 day	50 day	100 day
185.53	180.83	200.92	210.12
185.23	182.33	201.47	210.45
183.22	185.03	201.97	210.74
155.92	187.7	202.38	211.1
163.08	191.64	203.16	211.84

Moving averages charts of $comp $sb are below. First chart to the right hand side