USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 256.38
Daily Resistance: 275.67
5 Day DMA Moving Average is 271.64
20 Day DMA Moving Average is 250.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-5.34%	283.87	267.46	283.87	264.58	0.93 times
Mon 01 Jun 2026	0%	284.89	282.56	293.90	273.52	2.83 times
Fri 29 May 2026	5.11%	272.20	282.56	287.00	267.47	8.42 times
Thu 28 May 2026	4.69%	266.60	268.82	282.59	253.82	3.17 times
Wed 27 May 2026	2.98%	250.11	256.78	259.44	248.09	0.71 times
Tue 26 May 2026	9.14%	231.25	249.35	251.50	231.25	1.49 times
Fri 22 May 2026	-5.16%	241.05	228.46	245.00	224.80	1.5 times
Thu 21 May 2026	-1.19%	240.32	240.90	244.78	228.35	1.4 times
Wed 20 May 2026	1.96%	243.10	243.80	248.00	233.85	0.99 times
Tue 19 May 2026	-0.6%	240.56	239.11	243.77	228.98	1.05 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 522257.7 M

Current day volume is 0.544 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
267.46	-5.34%	-5.78%	0.544 times
282.56	0%	-0.82%	1.658 times
282.56	5.11%	3.81%	4.94 times
268.82	4.69%	0.83%	1.862 times
256.78	2.98%	2.67%	0.418 times
249.35	9.14%	7.83%	0.873 times
228.46	-5.16%	-5.22%	0.881 times
240.90	-1.19%	0.24%	0.82 times
243.80	1.96%	0.29%	0.582 times
239.11	-0.6%	-0.6%	0.613 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day