USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 231.19
Daily Resistance: 244.93
5 Day DMA Moving Average is 234.82
20 Day DMA Moving Average is 218.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.16%	239.93	239.35	250.50	236.76	2.16 times
Thu 08 Jan 2026	0.79%	234.90	236.60	238.09	232.50	1.12 times
Wed 07 Jan 2026	0.64%	232.80	234.74	242.90	230.00	1.44 times
Tue 06 Jan 2026	1.33%	231.83	233.25	235.29	225.00	1.33 times
Mon 05 Jan 2026	4.88%	220.33	230.18	236.00	215.81	1.64 times
Fri 02 Jan 2026	-0.87%	221.94	219.48	224.11	208.15	1.81 times
Wed 31 Dec 2025	0.07%	221.56	221.41	224.50	217.77	1.2 times
Tue 30 Dec 2025	-2.99%	227.74	221.25	231.00	220.69	1.09 times
Mon 29 Dec 2025	-0.5%	228.00	228.08	231.28	224.00	0.53 times
Fri 26 Dec 2025	0.23%	228.69	229.22	232.27	223.00	1.27 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 706766.7 M

Current day volume is 0.626 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
239.35	1.16%	-0.24%	0.626 times
236.60	0.79%	0.72%	0.325 times
234.74	0.64%	0.83%	0.418 times
233.25	1.33%	0.61%	0.385 times
230.18	4.88%	4.47%	0.475 times
219.48	-0.87%	-1.11%	0.524 times
221.41	0.07%	-0.07%	0.347 times
221.25	-2.99%	-2.85%	0.314 times
228.08	-0.5%	0.04%	0.152 times
229.22	0.23%	0.23%	0.369 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day