USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 337.91
Daily Resistance: 358.42
5 Day DMA Moving Average is 365.6
20 Day DMA Moving Average is 358.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.13%	363.26	350.71	366.12	345.61	0.72 times
Thu 10 Sep 2026	-0.97%	358.48	358.36	363.77	353.31	0.38 times
Wed 09 Sep 2026	-3.85%	382.03	361.88	383.99	361.07	0.4 times
Tue 08 Sep 2026	-1.13%	373.56	376.38	379.09	365.01	0.66 times
Fri 04 Sep 2026	-2.6%	381.34	380.69	394.99	379.21	0.62 times
Thu 03 Sep 2026	4.83%	376.00	390.86	391.00	371.42	0.69 times
Wed 02 Sep 2026	9.46%	338.30	372.85	373.04	338.30	0.66 times
Tue 01 Sep 2026	-5.25%	349.58	340.64	359.92	330.32	0.9 times
Mon 31 Aug 2026	-5.03%	376.26	359.52	378.00	357.84	1 times
Fri 28 Aug 2026	1.21%	378.10	378.55	388.00	365.99	0.71 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 641410 M

Current day volume is 0.569 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
350.71	-2.13%	-3.45%	0.569 times
358.36	-0.97%	-0.03%	0.298 times
361.88	-3.85%	-5.27%	0.313 times
376.38	-1.13%	0.75%	0.524 times
380.69	-2.6%	-0.17%	0.488 times
390.86	4.83%	3.95%	0.547 times
372.85	9.46%	10.21%	0.524 times
340.64	-5.25%	-2.56%	0.708 times
359.52	-5.03%	-4.45%	0.79 times
378.55	1.21%	0.12%	0.562 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day