USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 342.26
Daily Resistance: 365.23
5 Day DMA Moving Average is 367.38
20 Day DMA Moving Average is 354.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-7.27%	375.85	354.60	375.85	352.88	0.58 times
Thu 22 Oct 2026	1.49%	372.52	382.39	385.00	364.90	0.73 times
Wed 21 Oct 2026	3.6%	368.72	376.76	384.99	366.45	0.52 times
Tue 20 Oct 2026	1.17%	357.12	363.67	379.99	357.12	0.41 times
Mon 19 Oct 2026	-2.16%	367.96	359.46	373.74	355.54	0.39 times
Fri 16 Oct 2026	-0.43%	372.72	367.40	379.96	355.42	0.61 times
Thu 15 Oct 2026	3.42%	347.73	369.00	370.03	347.73	0.6 times
Wed 14 Oct 2026	-1.67%	352.76	356.80	359.30	346.06	0.6 times
Tue 13 Oct 2026	0.49%	359.96	362.87	365.39	352.71	0.36 times
Mon 12 Oct 2026	-1.99%	367.08	361.09	371.53	360.01	0.31 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 425220 M

Current day volume is 0.717 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
354.60	-7.27%	-5.65%	0.717 times
382.39	1.49%	2.65%	0.912 times
376.76	3.6%	2.18%	0.65 times
363.67	1.17%	1.83%	0.509 times
359.46	-2.16%	-2.31%	0.484 times
367.40	-0.43%	-1.43%	0.76 times
369.00	3.42%	6.12%	0.75 times
356.80	-1.67%	1.15%	0.748 times
362.87	0.49%	0.81%	0.444 times
361.09	-1.99%	-1.63%	0.385 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day