USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 396.57
Daily Resistance: 413.37
5 Day DMA Moving Average is 389.24
20 Day DMA Moving Average is 343.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.91%	396.22	400.93	409.00	392.20	0.28 times
Thu 09 Jul 2026	3.71%	381.10	389.61	391.14	377.74	0.47 times
Wed 08 Jul 2026	-2.15%	376.47	375.69	379.76	365.50	0.52 times
Tue 07 Jul 2026	-3.04%	396.00	383.96	409.00	380.51	1.27 times
Mon 06 Jul 2026	2.23%	388.60	396.00	400.11	379.00	1.45 times
Thu 02 Jul 2026	1.1%	386.37	387.36	401.93	384.27	1.32 times
Wed 01 Jul 2026	2.83%	378.87	383.13	404.44	371.01	2.57 times
Tue 30 Jun 2026	0.27%	368.56	372.59	379.55	360.96	1.09 times
Mon 29 Jun 2026	6.56%	352.50	371.60	374.21	346.76	0.62 times
Fri 26 Jun 2026	8.04%	316.94	348.71	353.02	312.09	2.39 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 384310 M

Current day volume is 0.306 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
400.93	2.91%	1.19%	0.306 times
389.61	3.71%	2.23%	0.513 times
375.69	-2.15%	-0.21%	0.558 times
383.96	-3.04%	-3.04%	1.376 times
396.00	2.23%	1.9%	1.568 times
387.36	1.1%	0.26%	1.429 times
383.13	2.83%	1.12%	2.779 times
372.59	0.27%	1.09%	1.174 times
371.60	6.56%	5.42%	0.669 times
348.71	8.04%	10.02%	2.585 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day