USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 157.93
Daily Resistance: 178.81
5 Day DMA Moving Average is 175.9
20 Day DMA Moving Average is 178.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-8.58%	187.49	169.61	188.00	167.12	1.44 times
Tue 10 Feb 2026	0.16%	187.00	185.53	193.04	185.00	0.88 times
Mon 09 Feb 2026	1.1%	185.00	185.23	194.00	182.89	2.36 times
Fri 06 Feb 2026	17.51%	175.73	183.22	185.85	170.11	2.37 times
Thu 05 Feb 2026	-4.39%	158.52	155.92	161.12	152.21	1.2 times
Wed 04 Feb 2026	-4.07%	168.00	163.08	169.98	154.02	1.69 times
Tue 03 Feb 2026	-2.71%	175.96	170.00	178.00	165.04	1.51 times
Mon 02 Feb 2026	6.74%	162.00	174.73	176.66	160.23	1.76 times
Fri 30 Jan 2026	-4.5%	170.72	163.69	172.50	162.51	2.41 times
Thu 29 Jan 2026	-2%	172.81	171.40	173.80	169.00	1.23 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 444870 M

Current day volume is 1.092 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
169.61	-8.58%	-9.54%	1.092 times
185.53	0.16%	-0.79%	0.671 times
185.23	1.1%	0.12%	1.794 times
183.22	17.51%	4.26%	1.8 times
155.92	-4.39%	-1.64%	0.909 times
163.08	-4.07%	-2.93%	1.284 times
170.00	-2.71%	-3.39%	1.145 times
174.73	6.74%	7.86%	1.337 times
163.69	-4.5%	-4.12%	1.832 times
171.40	-2%	-0.82%	0.934 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day