USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 342.38
Daily Resistance: 367.58
5 Day DMA Moving Average is 341.87
20 Day DMA Moving Average is 359.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	5.88%	339.30	354.72	355.23	330.03	0.92 times
Thu 20 Aug 2026	-2.91%	346.88	335.01	346.88	327.32	0.81 times
Wed 19 Aug 2026	3.58%	334.00	345.05	359.85	334.00	1.28 times
Tue 18 Aug 2026	-2.43%	330.53	333.14	349.00	330.53	0.92 times
Mon 17 Aug 2026	2.05%	336.94	341.43	342.31	325.08	1.77 times
Fri 14 Aug 2026	0.24%	330.91	334.57	347.99	330.18	0.93 times
Thu 13 Aug 2026	5.56%	324.51	333.77	336.55	320.68	1.35 times
Wed 12 Aug 2026	2%	315.04	316.19	317.28	303.01	1.1 times
Tue 11 Aug 2026	0.38%	308.83	310.00	317.94	302.17	0.99 times
Mon 10 Aug 2026	-2.87%	317.94	308.82	322.00	306.37	1.42 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 348700.3 M

Current day volume is 1.019 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
354.72	5.88%	4.54%	1.019 times
335.01	-2.91%	-3.42%	0.899 times
345.05	3.58%	3.31%	1.421 times
333.14	-2.43%	0.79%	1.022 times
341.43	2.05%	1.33%	1.97 times
334.57	0.24%	1.11%	1.034 times
333.77	5.56%	2.85%	1.506 times
316.19	2%	0.37%	1.227 times
310.00	0.38%	0.38%	1.103 times
308.82	-2.87%	-2.87%	1.577 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day