USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Stock DAVE - Share Famous Dave's Of America, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 365.84
Daily Resistance: 378.22
5 Day DMA Moving Average is 388.28
20 Day DMA Moving Average is 406.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.31%	377.28	372.69	383.74	371.36	0.76 times
Thu 30 Jul 2026	-0.36%	376.31	377.64	380.96	364.00	1.4 times
Wed 29 Jul 2026	-6.76%	395.61	378.99	408.85	372.44	0.95 times
Tue 28 Jul 2026	0.2%	401.15	406.45	407.37	370.74	1.1 times
Mon 27 Jul 2026	0.71%	409.71	405.65	417.23	397.81	0.71 times
Fri 24 Jul 2026	0%	405.98	402.81	422.39	395.00	0.55 times
Fri 24 Jul 2026	-1.41%	405.98	402.81	422.39	395.00	0.55 times
Thu 23 Jul 2026	-3.56%	420.52	408.59	423.43	390.70	0.98 times
Wed 22 Jul 2026	-3.47%	430.80	423.66	439.52	416.59	0.88 times
Tue 21 Jul 2026	0.14%	449.58	438.90	458.25	432.65	1.4 times

Volume is calculated using 10 day average volume

USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Below are charts of USA Famous Dave's Of America, Inc. DAVE PriceVolume indicator, Famous Dave's Of America, Inc. DAVE indicators PriceVolume technical analysis, Famous Dave's Of America, Inc. DAVE indicators PriceVolume free charts, Famous Dave's Of America, Inc. DAVE indicators PriceVolume historical values USA

Famous Dave's Of America, Inc. DAVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Famous Dave's Of America, Inc. DAVE is: 456170 M

Current day volume is 0.734 times compared to averaged volume Famous Dave's Of America, Inc. has

Historical price to volume measure of Famous Dave's Of America, Inc. is:

Price	Percent Change	Percent change within day	Volume change
372.69	-1.31%	-1.22%	0.734 times
377.64	-0.36%	0.35%	1.35 times
378.99	-6.76%	-4.2%	0.915 times
406.45	0.2%	1.32%	1.059 times
405.65	0.71%	-0.99%	0.689 times
402.81	0%	-0.78%	0.532 times
402.81	-1.41%	-0.78%	0.532 times
408.59	-3.56%	-2.84%	0.943 times
423.66	-3.47%	-1.66%	0.845 times
438.90	0.14%	-2.38%	1.351 times

Price to volume Charts of Famous Dave's Of America, Inc. DAVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day