Munafa Stock Market Course + Intraday & FNO calls 
USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA
Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA
- All Indicators in one
- CoreCivic, Inc. CXW RSI indicator technical analysis
- CoreCivic, Inc. CXW CCI indicator technical analysis
- CoreCivic, Inc. CXW ADX indicator technical analysis
- CoreCivic, Inc. CXW MACD indicator technical analysis
- CoreCivic, Inc. CXW BollingerBands indicator technical analysis
- CoreCivic, Inc. CXW Stochastics indicator technical analysis
- CoreCivic, Inc. CXW MA indicator technical analysis
- CoreCivic, Inc. CXW PriceVolume indicator technical analysis
- Daily Support: 20.45
- Daily Resistance: 20.93
- 5 Day DMA Moving Average is 20.26
- 20 Day DMA Moving Average is 19.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | 0.83% | 20.41 | 20.62 | 20.75 | 20.27 | 1.29 times |
| Fri 17 Apr 2026 | 1.14% | 20.23 | 20.45 | 20.59 | 20.23 | 1.09 times |
| Thu 16 Apr 2026 | 0.7% | 20.09 | 20.22 | 20.31 | 19.97 | 0.79 times |
| Wed 15 Apr 2026 | 0.65% | 19.95 | 20.08 | 20.46 | 19.83 | 0.73 times |
| Tue 14 Apr 2026 | 0.1% | 19.93 | 19.95 | 20.31 | 19.87 | 1.5 times |
| Mon 13 Apr 2026 | 0.05% | 19.85 | 19.93 | 19.96 | 19.45 | 0.9 times |
| Fri 10 Apr 2026 | -1.48% | 20.30 | 19.92 | 20.30 | 19.76 | 0.44 times |
| Thu 09 Apr 2026 | -0.79% | 20.30 | 20.22 | 20.58 | 20.13 | 0.58 times |
| Wed 08 Apr 2026 | 2% | 20.21 | 20.38 | 20.40 | 19.78 | 1.22 times |
| Tue 07 Apr 2026 | -0.35% | 20.12 | 19.98 | 20.33 | 19.69 | 0.75 times |
Volume is calculated using 10 day average volume
USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA
Below are charts of USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA
CoreCivic, Inc. CXW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CoreCivic, Inc. CXW is: 857210 M
Current day volume is 1.354 times compared to averaged volume CoreCivic, Inc. has
Historical price to volume measure of CoreCivic, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.62 | 0.83% | 1.03% | 1.354 times |
| 20.45 | 1.14% | 1.09% | 1.146 times |
| 20.22 | 0.7% | 0.65% | 0.829 times |
| 20.08 | 0.65% | 0.65% | 0.772 times |
| 19.95 | 0.1% | 0.1% | 1.575 times |
| 19.93 | 0.05% | 0.4% | 0.952 times |
| 19.92 | -1.48% | -1.87% | 0.466 times |
| 20.22 | -0.79% | -0.39% | 0.613 times |
| 20.38 | 2% | 0.84% | 1.285 times |
| 19.98 | -0.35% | -0.7% | 0.789 times |
Price to volume Charts of CoreCivic, Inc. CXW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA
These are USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA CoreCivic, Inc. CXW PriceVolume indicator, CoreCivic, Inc. CXW indicators PriceVolume technical analysis, CoreCivic, Inc. CXW indicators PriceVolume free charts, CoreCivic, Inc. CXW indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
