USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.94
Daily Resistance: 19.18
5 Day DMA Moving Average is 19.23
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.24%	19.22	19.11	19.25	19.01	1.4 times
Mon 29 Dec 2025	0%	19.13	19.35	19.35	19.11	0.87 times
Mon 29 Dec 2025	0.68%	19.13	19.35	19.35	19.11	0.87 times
Fri 26 Dec 2025	0.63%	19.05	19.22	19.29	19.05	0.78 times
Wed 24 Dec 2025	0.58%	18.90	19.10	19.19	18.86	0.49 times
Tue 23 Dec 2025	-1.81%	19.25	18.99	19.34	18.95	1.06 times
Mon 22 Dec 2025	1.95%	18.95	19.34	19.37	18.84	1.51 times
Fri 19 Dec 2025	-3.31%	19.47	18.97	19.60	18.93	4.3 times
Thu 18 Dec 2025	0.77%	19.56	19.62	19.81	19.56	1.17 times
Wed 17 Dec 2025	2.37%	18.93	19.47	19.55	18.90	1.35 times

Volume is calculated using 10 day average volume

USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

Below are charts of USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

CoreCivic, Inc. CXW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreCivic, Inc. CXW

12,26,9 day CoreCivic, Inc. CXW MACD is: 19.11, 18.81, 0.3

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoreCivic, Inc. CXW are:

19.11, 18.81, 0.3
19.11, 18.79, 0.32
19.07, 18.75, 0.32
19.02, 18.7, 0.32
18.98, 18.66, 0.32
18.96, 18.62, 0.34
18.96, 18.59, 0.37
18.89, 18.53, 0.36
18.88, 18.5, 0.38
18.74, 18.41, 0.33

MACD charts of CoreCivic, Inc. CXW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.