USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.02
Daily Resistance: 18.7
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.82%	17.91	18.34	18.38	17.70	1.67 times
Mon 02 Mar 2026	2.88%	17.48	18.19	18.43	17.46	1.42 times
Fri 27 Feb 2026	1.14%	17.23	17.68	17.90	17.07	1.18 times
Thu 26 Feb 2026	1.81%	17.23	17.48	17.58	17.11	1.1 times
Wed 25 Feb 2026	4.25%	16.50	17.17	17.27	16.24	1.24 times
Tue 24 Feb 2026	1.6%	16.14	16.47	16.60	16.09	1.13 times
Mon 23 Feb 2026	-3.17%	16.58	16.21	16.63	15.74	1.67 times
Fri 20 Feb 2026	-10.29%	18.52	16.74	18.52	16.37	3.36 times
Thu 19 Feb 2026	0.54%	18.54	18.66	18.80	18.46	0.83 times
Wed 18 Feb 2026	-0.7%	18.64	18.56	18.94	18.45	0.84 times

Volume is calculated using 10 day average volume

USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

Below are charts of USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

CoreCivic, Inc. CXW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreCivic, Inc. CXW

12,26,9 day CoreCivic, Inc. CXW MACD is: 17.84, 18.17, -0.33

According to MACD indicator, Prices of CoreCivic, Inc. CXW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CoreCivic, Inc. CXW are:

17.84, 18.17, -0.33
17.75, 18.16, -0.41
17.67, 18.16, -0.49
17.67, 18.2, -0.53
17.71, 18.26, -0.55
17.81, 18.35, -0.54
18.05, 18.5, -0.45
18.39, 18.68, -0.29
18.69, 18.84, -0.15
18.7, 18.85, -0.15

MACD charts of CoreCivic, Inc. CXW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.