USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.64
Daily Resistance: 20.18
5 Day DMA Moving Average is 20.05
20 Day DMA Moving Average is 19.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.1%	19.91	19.91	20.19	19.65	0.34 times
Wed 14 Jan 2026	-0.05%	19.98	19.93	20.12	19.45	0.43 times
Tue 13 Jan 2026	-1.19%	20.13	19.94	20.20	19.91	0.15 times
Mon 12 Jan 2026	-0.59%	20.21	20.18	20.46	20.10	0.36 times
Fri 09 Jan 2026	2.99%	19.74	20.30	20.33	19.74	0.45 times
Thu 08 Jan 2026	4.01%	18.90	19.71	19.76	18.84	0.42 times
Wed 07 Jan 2026	-0.05%	19.06	18.95	19.07	18.68	0.35 times
Tue 06 Jan 2026	-3.36%	19.44	18.96	19.45	18.57	0.43 times
Mon 05 Jan 2026	3.15%	18.97	19.62	19.84	18.97	0.35 times
Fri 02 Jan 2026	-0.47%	19.04	19.02	19.09	18.86	0.33 times

Volume is calculated using 10 day average volume

USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

Below are charts of USA CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values USA

CoreCivic, Inc. CXW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreCivic, Inc. CXW

12,26,9 day CoreCivic, Inc. CXW MACD is: 19.67, 19.3, 0.37

According to MACD indicator, Prices of CoreCivic, Inc. CXW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoreCivic, Inc. CXW are:

19.67, 19.3, 0.37
19.63, 19.25, 0.38
19.57, 19.2, 0.37
19.5, 19.14, 0.36
19.38, 19.06, 0.32
19.21, 18.96, 0.25
19.12, 18.9, 0.22
19.15, 18.9, 0.25
19.18, 18.89, 0.29
19.1, 18.83, 0.27

MACD charts of CoreCivic, Inc. CXW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.