USA CoreSite Realty Corporation COR MACD indicator, CoreSite Realty Corporation COR indicators MACD technical analysis, CoreSite Realty Corporation COR indicators MACD free charts, CoreSite Realty Corporation COR indicators MACD historical values USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 241.06
Daily Resistance: 246.1
5 Day DMA Moving Average is 245.06
20 Day DMA Moving Average is 238.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	1.09%	239.63	242.87	244.29	239.25	3.98 times
Fri 15 Nov 2024	-1.3%	242.45	240.24	243.94	237.48	5.88 times
Thu 14 Nov 2024	-2.62%	248.40	243.41	249.10	243.15	4.67 times
Wed 13 Nov 2024	0.47%	248.99	249.97	251.10	247.96	4 times
Tue 12 Nov 2024	-0.12%	248.50	248.79	251.56	248.05	4.08 times
Mon 11 Nov 2024	0.27%	249.00	249.09	251.52	248.41	3.97 times
Fri 08 Nov 2024	0.26%	249.19	248.41	251.00	246.25	4.39 times
Thu 07 Nov 2024	0.97%	249.04	247.76	250.80	246.32	5.1 times
Wed 06 Nov 2024	4.87%	236.80	245.38	247.39	236.80	7.06 times
Tue 05 Nov 2024	0.04%	234.81	233.99	236.73	231.92	5.49 times

Volume is calculated using 10 day average volume

USA CoreSite Realty Corporation COR MACD indicator, CoreSite Realty Corporation COR indicators MACD technical analysis, CoreSite Realty Corporation COR indicators MACD free charts, CoreSite Realty Corporation COR indicators MACD historical values USA

Below are charts of USA CoreSite Realty Corporation COR MACD indicator, CoreSite Realty Corporation COR indicators MACD technical analysis, CoreSite Realty Corporation COR indicators MACD free charts, CoreSite Realty Corporation COR indicators MACD historical values USA

CoreSite Realty Corporation COR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreSite Realty Corporation COR

12,26,9 day CoreSite Realty Corporation COR MACD is: 242.46, 238.62, 3.84

According to MACD indicator, Prices of CoreSite Realty Corporation COR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoreSite Realty Corporation COR are:

242.46, 238.62, 3.84
242.39, 238.28, 4.11
242.78, 238.12, 4.66
242.67, 237.7, 4.97
241.34, 236.72, 4.62
239.99, 235.75, 4.24
238.34, 234.68, 3.66
236.51, 233.58, 2.93
234.46, 232.45, 2.01
232.48, 231.42, 1.06

MACD charts of CoreSite Realty Corporation COR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.