USA CoreSite Realty Corporation COR BollingerBands indicator, CoreSite Realty Corporation COR indicators BollingerBands technical analysis, CoreSite Realty Corporation COR indicators BollingerBands free charts, CoreSite Realty Corporation COR indicators BollingerBands historical values USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 311.4
Daily Resistance: 319.59
5 Day DMA Moving Average is 308.32
20 Day DMA Moving Average is 314.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.9%	309.43	314.93	316.06	307.87	0.68 times
Fri 02 Oct 2026	-0.24%	308.29	309.05	310.43	302.14	0.69 times
Thu 01 Oct 2026	3.17%	303.18	309.78	313.02	300.77	1.12 times
Wed 30 Sep 2026	-2.39%	306.40	300.25	306.40	295.01	1.08 times
Tue 29 Sep 2026	1.25%	300.00	307.60	307.62	298.21	0.75 times
Mon 28 Sep 2026	-1.01%	306.20	303.81	307.94	302.84	0.9 times
Fri 25 Sep 2026	-0.95%	308.95	306.92	310.89	304.31	0.64 times
Thu 24 Sep 2026	-0.77%	313.32	309.87	316.61	309.18	0.64 times
Wed 23 Sep 2026	-0.68%	315.51	312.28	320.24	310.71	0.66 times
Tue 22 Sep 2026	-0.65%	317.62	314.43	320.00	313.89	0.46 times

Volume is calculated using 10 day average volume

USA CoreSite Realty Corporation COR BollingerBands indicator, CoreSite Realty Corporation COR indicators BollingerBands technical analysis, CoreSite Realty Corporation COR indicators BollingerBands free charts, CoreSite Realty Corporation COR indicators BollingerBands historical values USA

Below are charts of USA CoreSite Realty Corporation COR BollingerBands indicator, CoreSite Realty Corporation COR indicators BollingerBands technical analysis, CoreSite Realty Corporation COR indicators BollingerBands free charts, CoreSite Realty Corporation COR indicators BollingerBands historical values USA

CoreSite Realty Corporation COR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CoreSite Realty Corporation COR is: 314.11 & deviation is 7.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CoreSite Realty Corporation COR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.93	314.11	7.3	328.7	299.52
309.05	314.91	8.17	331.25	298.57
309.78	316.32	9.38	335.07	297.57
300.25	317.65	10.2	338.06	297.24
307.60	319.18	9.77	338.72	299.64

Bollinger Bands charts for CoreSite Realty Corporation COR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.