USA CoreSite Realty Corporation COR MA indicator, CoreSite Realty Corporation COR indicators MA technical analysis, CoreSite Realty Corporation COR indicators MA free charts, CoreSite Realty Corporation COR indicators MA historical values USA

Stock COR - Share CoreSite Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 351.41
Daily Resistance: 355.86
5 Day DMA Moving Average is 349.63
20 Day DMA Moving Average is 342.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.14%	355.17	354.85	356.87	352.42	0.86 times
Thu 15 Jan 2026	1.55%	349.55	355.35	355.75	349.11	0.67 times
Wed 14 Jan 2026	1.17%	345.40	349.93	349.98	345.11	0.47 times
Tue 13 Jan 2026	1.09%	344.54	345.88	349.02	342.78	0.71 times
Mon 12 Jan 2026	1.93%	337.19	342.16	342.30	333.95	0.62 times
Fri 09 Jan 2026	-0.01%	334.31	335.69	339.47	333.79	0.56 times
Thu 08 Jan 2026	-1.37%	340.97	335.74	347.29	334.18	0.7 times
Wed 07 Jan 2026	-1.66%	345.85	340.41	348.18	339.17	0.61 times
Tue 06 Jan 2026	1.54%	340.02	346.17	349.55	340.02	0.87 times
Mon 05 Jan 2026	0.6%	337.31	340.92	341.72	329.10	0.99 times

Volume is calculated using 10 day average volume

USA CoreSite Realty Corporation COR MA indicator, CoreSite Realty Corporation COR indicators MA technical analysis, CoreSite Realty Corporation COR indicators MA free charts, CoreSite Realty Corporation COR indicators MA historical values USA

Below are charts of USA CoreSite Realty Corporation COR MA indicator, CoreSite Realty Corporation COR indicators MA technical analysis, CoreSite Realty Corporation COR indicators MA free charts, CoreSite Realty Corporation COR indicators MA historical values USA

CoreSite Realty Corporation COR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoreSite Realty Corporation is 342.37

50 day MA of CoreSite Realty Corporation is 350.14

100 day MA of CoreSite Realty Corporation is 330.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CoreSite Realty Corporation COR is uptrend

Historical Moving averages values of CoreSite Realty Corporation COR are:

Price	20 day	50 day	100 day
354.85	342.37	350.14	330.15
355.35	341.77	349.94	329.49
349.93	341.09	349.59	328.82
345.88	341.11	349.34	328.25
342.16	341.12	349.25	327.82

Moving averages charts of $comp $sb are below. First chart to the right hand side