USA Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 160.81
Daily Resistance: 169.38
5 Day DMA Moving Average is 158.23
20 Day DMA Moving Average is 153.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	2.87%	159.50	163.70	166.48	157.91	10.23 times
Wed 11 Feb 2026	1.71%	156.66	159.14	159.40	154.98	7.28 times
Tue 10 Feb 2026	1.54%	153.88	156.47	156.66	152.94	10.59 times
Mon 09 Feb 2026	-2.31%	158.13	154.09	159.00	153.30	10.21 times
Fri 06 Feb 2026	1.45%	156.00	157.74	159.75	155.96	10.18 times
Thu 05 Feb 2026	3.65%	151.68	155.48	156.85	150.94	15.43 times
Wed 04 Feb 2026	-3.8%	157.05	150.00	157.55	148.81	17.1 times
Tue 03 Feb 2026	1.32%	153.28	155.92	156.39	152.51	7.64 times
Mon 02 Feb 2026	1.2%	152.26	153.89	155.00	151.55	8.52 times
Fri 30 Jan 2026	1.85%	148.57	152.06	152.24	146.80	10.47 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values USA

Coca-Cola Consolidated, Inc. COKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Consolidated, Inc. COKE is: 59430 M

Current day volume is 6.958 times compared to averaged volume Coca-Cola Consolidated, Inc. has

Historical price to volume measure of Coca-Cola Consolidated, Inc. is:

Price	Percent Change	Percent change within day	Volume change
163.70	2.87%	2.63%	6.958 times
159.14	1.71%	1.58%	4.95 times
156.47	1.54%	1.68%	7.202 times
154.09	-2.31%	-2.55%	6.946 times
157.74	1.45%	1.12%	6.926 times
155.48	3.65%	2.51%	10.496 times
150.00	-3.8%	-4.49%	11.628 times
155.92	1.32%	1.72%	5.196 times
153.89	1.2%	1.07%	5.795 times
152.06	1.85%	2.35%	7.123 times

Price to volume Charts of Coca-Cola Consolidated, Inc. COKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day