USA Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 174.15
Daily Resistance: 180.81
5 Day DMA Moving Average is 171.08
20 Day DMA Moving Average is 188.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.62%	173.66	176.22	178.74	172.08	23.54 times
Tue 19 May 2026	0.76%	172.32	173.41	174.15	168.66	11.66 times
Mon 18 May 2026	1.07%	170.90	172.10	174.48	169.00	15.46 times
Fri 15 May 2026	4.22%	163.00	170.27	170.33	163.00	12.6 times
Thu 14 May 2026	-0.97%	164.85	163.38	167.10	161.00	9.3 times
Wed 13 May 2026	-4.34%	172.83	164.98	175.95	164.72	29.73 times
Tue 12 May 2026	1.16%	170.85	172.46	173.22	164.23	30.76 times
Mon 11 May 2026	-2.2%	174.40	170.48	175.49	168.71	29.89 times
Fri 08 May 2026	-1.86%	180.70	174.31	183.79	170.75	36.83 times
Thu 07 May 2026	-15.63%	207.35	177.61	207.75	168.01	72.03 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE PriceVolume indicator, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume technical analysis, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume free charts, Coca-Cola Consolidated, Inc. COKE indicators PriceVolume historical values USA

Coca-Cola Consolidated, Inc. COKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca-Cola Consolidated, Inc. COKE is: 506007 M

Current day volume is 1.385 times compared to averaged volume Coca-Cola Consolidated, Inc. has

Historical price to volume measure of Coca-Cola Consolidated, Inc. is:

Price	Percent Change	Percent change within day	Volume change
176.22	1.62%	1.47%	1.385 times
173.41	0.76%	0.63%	0.686 times
172.10	1.07%	0.7%	0.91 times
170.27	4.22%	4.46%	0.742 times
163.38	-0.97%	-0.89%	0.547 times
164.98	-4.34%	-4.54%	1.75 times
172.46	1.16%	0.94%	1.81 times
170.48	-2.2%	-2.25%	1.759 times
174.31	-1.86%	-3.54%	2.168 times
177.61	-15.63%	-14.34%	4.239 times

Price to volume Charts of Coca-Cola Consolidated, Inc. COKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day