USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 171.04
Daily Resistance: 176.53
5 Day DMA Moving Average is 168.83
20 Day DMA Moving Average is 188.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.76%	172.32	173.41	174.15	168.66	12.01 times
Mon 18 May 2026	1.07%	170.90	172.10	174.48	169.00	15.92 times
Fri 15 May 2026	4.22%	163.00	170.27	170.33	163.00	12.98 times
Thu 14 May 2026	-0.97%	164.85	163.38	167.10	161.00	9.58 times
Wed 13 May 2026	-4.34%	172.83	164.98	175.95	164.72	30.63 times
Tue 12 May 2026	1.16%	170.85	172.46	173.22	164.23	31.69 times
Mon 11 May 2026	-2.2%	174.40	170.48	175.49	168.71	30.79 times
Fri 08 May 2026	-1.86%	180.70	174.31	183.79	170.75	37.94 times
Thu 07 May 2026	-15.63%	207.35	177.61	207.75	168.01	74.2 times
Wed 06 May 2026	0%	215.60	210.52	218.73	206.12	22.23 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 178.16, 185.24, -7.08

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

178.16, 185.24, -7.08
179.02, 186.19, -7.17
180.28, 187.32, -7.04
182.1, 188.68, -6.58
185.5, 190.7, -5.2
189.23, 192.76, -3.53
192.28, 194.39, -2.11
196.24, 196.3, -0.060000000000002
200.22, 198.06, 2.16
204.33, 199.7, 4.63

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.