USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 213.46
Daily Resistance: 220.46
5 Day DMA Moving Average is 209.42
20 Day DMA Moving Average is 193.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	3.44%	211.57	216.91	217.00	210.00	11.39 times
Thu 12 Mar 2026	0.2%	209.68	209.70	216.53	209.29	16.46 times
Wed 11 Mar 2026	1.15%	207.66	209.29	210.15	202.02	8.24 times
Mon 09 Mar 2026	1.27%	201.79	206.91	207.17	197.51	8.6 times
Fri 06 Mar 2026	0.34%	203.58	204.31	204.78	200.11	3.27 times
Thu 05 Mar 2026	-1.8%	207.32	203.61	208.21	201.59	7.13 times
Wed 04 Mar 2026	1.27%	205.20	207.35	208.85	200.06	7.64 times
Tue 03 Mar 2026	-0.79%	203.52	204.75	206.85	202.32	14.58 times
Mon 02 Mar 2026	1.97%	201.36	206.38	209.24	200.09	17.23 times
Fri 27 Feb 2026	1.47%	200.43	202.40	203.61	196.01	20.81 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 203.46, 190.26, 13.2

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

203.46, 190.26, 13.2
201.01, 188.13, 12.88
199.43, 186.4, 13.03
197.64, 184.57, 13.07
195.95, 182.78, 13.17
194.43, 181.06, 13.37
192.76, 179.26, 13.5
190.11, 177.01, 13.1
187.45, 174.79, 12.66
184.01, 172.26, 11.75

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.