USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 191.79
Daily Resistance: 195.18
5 Day DMA Moving Average is 190.83
20 Day DMA Moving Average is 193.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.88%	196.09	193.86	196.50	193.11	1.26 times
Fri 24 Apr 2026	1.52%	193.00	195.59	196.72	188.98	2.11 times
Thu 23 Apr 2026	2.8%	187.75	192.67	192.94	187.61	6.01 times
Wed 22 Apr 2026	1.53%	184.55	187.43	188.63	184.55	1.71 times
Tue 21 Apr 2026	-0.75%	185.99	184.60	187.26	183.60	4.72 times
Mon 20 Apr 2026	-2.2%	189.25	185.99	190.00	184.95	4.04 times
Fri 17 Apr 2026	2.16%	187.51	190.18	191.21	186.08	5.8 times
Thu 16 Apr 2026	-0.69%	187.46	186.16	191.10	184.00	5.69 times
Wed 15 Apr 2026	-2.4%	192.20	187.46	192.20	184.18	8.36 times
Tue 14 Apr 2026	-3.23%	199.00	192.07	201.82	191.21	2.78 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 192.13, 192.65, -0.52000000000001

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

192.13, 192.65, -0.52000000000001
191.81, 192.55, -0.74000000000001
191.12, 192.31, -1.19
190.84, 192.28, -1.44
191.46, 192.67, -1.21
192.71, 193.32, -0.60999999999999
193.93, 193.91, 0.02000000000001
194.61, 194.21, 0.40000000000001
196.14, 194.85, 1.29
197.72, 195.44, 2.28

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.