USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 190.77
Daily Resistance: 197.46
5 Day DMA Moving Average is 190.4
20 Day DMA Moving Average is 193.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	1.72%	190.25	193.57	194.66	187.97	9.28 times
Fri 25 Sep 2026	0.34%	189.00	190.29	190.60	184.43	8.02 times
Thu 24 Sep 2026	1.15%	187.50	189.65	190.89	185.58	8.35 times
Wed 23 Sep 2026	-1.83%	190.85	187.49	191.05	186.71	9 times
Tue 22 Sep 2026	0.57%	191.41	190.98	195.20	190.50	9.36 times
Mon 21 Sep 2026	-1.13%	193.70	189.90	194.98	189.70	9.72 times
Fri 18 Sep 2026	-3.46%	197.92	192.08	198.01	190.80	42.04 times
Thu 17 Sep 2026	0.15%	199.70	198.97	201.80	196.50	9.26 times
Wed 16 Sep 2026	0.02%	198.35	198.67	202.00	196.00	7.56 times
Tue 15 Sep 2026	-1.02%	199.76	198.63	201.97	198.16	11.2 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 192.12, 191.91, 0.21000000000001

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

192.12, 191.91, 0.21000000000001
191.86, 191.78, 0.080000000000013
192.15, 191.9, 0.25
192.61, 192.08, 0.53
193.54, 192.45, 1.09
194.01, 192.57, 1.44
194.76, 192.78, 1.98
195.25, 192.84, 2.41
194.57, 192.35, 2.22
193.83, 191.84, 1.99

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.