USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 148.37
Daily Resistance: 151.07
5 Day DMA Moving Average is 148.6
20 Day DMA Moving Average is 157.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.13%	150.52	150.18	151.95	149.25	6.65 times
Fri 09 Jan 2026	0.33%	149.90	150.38	151.00	148.00	1.74 times
Thu 08 Jan 2026	1.97%	147.64	149.88	150.59	147.64	9.09 times
Wed 07 Jan 2026	0.98%	145.63	146.99	147.77	145.00	6.76 times
Tue 06 Jan 2026	-2.37%	149.00	145.57	149.10	142.83	7.69 times
Mon 05 Jan 2026	-0.49%	148.68	149.10	150.88	148.58	10.13 times
Fri 02 Jan 2026	-2.26%	153.30	149.84	154.02	149.35	10.14 times
Wed 31 Dec 2025	-0.88%	154.42	153.30	156.00	153.20	10.73 times
Tue 30 Dec 2025	0.03%	153.80	154.66	155.20	153.11	7.63 times
Mon 29 Dec 2025	-3.74%	160.63	154.62	161.20	150.29	14.74 times

Volume is calculated using 10 day average volume

USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Below are charts of USA Coca-Cola Consolidated, Inc. COKE MACD indicator, Coca-Cola Consolidated, Inc. COKE indicators MACD technical analysis, Coca-Cola Consolidated, Inc. COKE indicators MACD free charts, Coca-Cola Consolidated, Inc. COKE indicators MACD historical values USA

Coca-Cola Consolidated, Inc. COKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Consolidated, Inc. COKE

12,26,9 day Coca-Cola Consolidated, Inc. COKE MACD is: 152.37, 154.95, -2.58

According to MACD indicator, Prices of Coca-Cola Consolidated, Inc. COKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coca-Cola Consolidated, Inc. COKE are:

152.37, 154.95, -2.58
152.77, 155.33, -2.56
153.21, 155.73, -2.52
153.82, 156.2, -2.38
155.06, 156.94, -1.88
156.79, 157.85, -1.06
158.19, 158.55, -0.36000000000001
159.71, 159.25, 0.46000000000001
160.87, 159.73, 1.14
162, 160.14, 1.86

MACD charts of Coca-Cola Consolidated, Inc. COKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.