USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 198.84
Daily Resistance: 204.95
5 Day DMA Moving Average is 200.28
20 Day DMA Moving Average is 188.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.34%	197.65	200.47	203.32	197.21	0.73 times
Tue 23 Jun 2026	-1.44%	198.28	197.81	200.70	196.47	1.72 times
Mon 22 Jun 2026	-0.41%	201.69	200.70	203.34	199.07	1.29 times
Thu 18 Jun 2026	0.33%	205.73	201.53	206.84	201.21	2.56 times
Wed 17 Jun 2026	0.12%	201.68	200.87	207.30	199.77	2.14 times
Tue 16 Jun 2026	3.08%	195.79	200.62	200.90	195.00	0.86 times
Mon 15 Jun 2026	5.35%	188.85	194.62	197.44	188.84	2.28 times
Fri 12 Jun 2026	1.52%	184.03	184.73	185.50	181.70	1.32 times
Thu 11 Jun 2026	2.44%	178.98	181.97	182.36	174.24	1.13 times
Wed 10 Jun 2026	-3.07%	182.15	177.63	183.70	177.55	1.42 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3278620 M

Current day volume is 0.701 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
200.47	1.34%	1.43%	0.701 times
197.81	-1.44%	-0.24%	1.662 times
200.70	-0.41%	-0.49%	1.247 times
201.53	0.33%	-2.04%	2.475 times
200.87	0.12%	-0.4%	2.064 times
200.62	3.08%	2.47%	0.831 times
194.62	5.35%	3.06%	2.203 times
184.73	1.52%	0.38%	1.273 times
181.97	2.44%	1.67%	1.094 times
177.63	-3.07%	-2.48%	1.369 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day