USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 194.61
Daily Resistance: 197.52
5 Day DMA Moving Average is 194.77
20 Day DMA Moving Average is 201.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.22%	195.10	195.14	196.99	194.08	0.46 times
Fri 02 Oct 2026	0.12%	196.24	194.72	197.04	192.93	0.8 times
Thu 01 Oct 2026	0.73%	191.97	194.48	194.77	189.78	0.7 times
Wed 30 Sep 2026	-1.73%	196.34	193.07	197.00	192.91	0.6 times
Tue 29 Sep 2026	0%	197.60	196.46	198.04	195.31	0.57 times
Mon 28 Sep 2026	-1.87%	199.32	196.46	199.49	196.08	0.47 times
Fri 25 Sep 2026	1.83%	197.08	200.20	201.68	195.40	0.73 times
Thu 24 Sep 2026	0.26%	196.20	196.61	196.99	193.71	0.69 times
Wed 23 Sep 2026	-2.22%	199.11	196.10	199.81	195.84	0.92 times
Tue 22 Sep 2026	-2.13%	206.76	200.55	207.00	199.56	0.54 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3204169.4 M

Current day volume is 0.777 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
195.14	0.22%	0.02%	0.777 times
194.72	0.12%	-0.77%	1.341 times
194.48	0.73%	1.31%	1.169 times
193.07	-1.73%	-1.67%	1.007 times
196.46	0%	-0.58%	0.956 times
196.46	-1.87%	-1.43%	0.785 times
200.20	1.83%	1.58%	1.218 times
196.61	0.26%	0.21%	1.151 times
196.10	-2.22%	-1.51%	1.541 times
200.55	-2.13%	-3%	0.909 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day