USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 253.85
Daily Resistance: 259.31
5 Day DMA Moving Average is 253.07
20 Day DMA Moving Average is 245.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.97%	252.01	255.70	257.46	252.00	0.89 times
Wed 07 Jan 2026	-1.82%	257.24	253.25	258.71	252.37	1.68 times
Tue 06 Jan 2026	2.97%	250.96	257.94	259.64	250.00	2.27 times
Mon 05 Jan 2026	1.04%	247.55	250.51	253.35	247.45	1.45 times
Fri 02 Jan 2026	2.3%	244.35	247.93	247.99	242.50	1.3 times
Wed 31 Dec 2025	-1.38%	245.00	242.36	245.00	242.34	0.9 times
Mon 29 Dec 2025	0%	249.46	245.75	249.74	245.40	0.98 times
Mon 29 Dec 2025	-1.43%	249.46	245.75	249.74	245.40	0.98 times
Fri 26 Dec 2025	0.42%	247.67	249.32	249.73	247.67	0.65 times
Wed 24 Dec 2025	0.27%	248.00	248.27	249.65	247.47	0.39 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 4024590 M

Current day volume is 0.514 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
255.70	0.97%	1.46%	0.514 times
253.25	-1.82%	-1.55%	0.963 times
257.94	2.97%	2.78%	1.304 times
250.51	1.04%	1.2%	0.832 times
247.93	2.3%	1.47%	0.746 times
242.36	-1.38%	-1.08%	0.52 times
245.75	0%	-1.49%	0.565 times
245.75	-1.43%	-1.49%	0.565 times
249.32	0.42%	0.67%	0.375 times
248.27	0.27%	0.11%	0.224 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day