USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 218.16
Daily Resistance: 221.16
5 Day DMA Moving Average is 218.05
20 Day DMA Moving Average is 209.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.74%	221.38	220.00	222.32	219.32	0.98 times
Wed 05 Aug 2026	-0.13%	216.42	221.63	223.62	216.42	1.32 times
Tue 04 Aug 2026	1.94%	219.33	221.91	222.92	217.45	1.45 times
Mon 03 Aug 2026	4.14%	211.84	217.68	218.96	210.00	1.6 times
Fri 31 Jul 2026	-0.53%	210.75	209.03	211.10	206.90	0.62 times
Thu 30 Jul 2026	0.69%	208.55	210.14	210.53	205.14	1.56 times
Wed 29 Jul 2026	-1.74%	210.00	208.71	212.45	207.85	1.56 times
Tue 28 Jul 2026	2.59%	207.52	212.41	212.57	206.94	1.99 times
Mon 27 Jul 2026	2.08%	205.85	207.05	208.48	204.97	1.82 times
Fri 24 Jul 2026	0%	198.51	202.84	204.44	196.51	1.31 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3852355.2 M

Current day volume is 0.672 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
220.00	-0.74%	-0.62%	0.672 times
221.63	-0.13%	2.41%	0.903 times
221.91	1.94%	1.18%	0.997 times
217.68	4.14%	2.76%	1.097 times
209.03	-0.53%	-0.82%	0.424 times
210.14	0.69%	0.76%	1.067 times
208.71	-1.74%	-0.61%	1.072 times
212.41	2.59%	2.36%	1.366 times
207.05	2.08%	0.58%	1.247 times
202.84	0%	2.18%	0.9 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day