USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 197.98
Daily Resistance: 205.76
5 Day DMA Moving Average is 206.43
20 Day DMA Moving Average is 213.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-1.77%	206.38	203.19	208.33	200.55	1.2 times
Tue 15 Sep 2026	0.08%	206.07	206.85	208.82	203.00	1.18 times
Mon 14 Sep 2026	-0.78%	207.35	206.68	208.86	205.71	0.8 times
Fri 11 Sep 2026	0.57%	210.64	208.30	211.29	206.30	0.72 times
Thu 10 Sep 2026	-1.78%	209.63	207.11	209.99	205.30	1.12 times
Wed 09 Sep 2026	-1.45%	212.72	210.86	214.31	210.86	0.76 times
Tue 08 Sep 2026	-2.57%	217.43	213.96	218.64	213.90	0.85 times
Fri 04 Sep 2026	-0.41%	219.00	219.60	220.77	218.01	0.55 times
Thu 03 Sep 2026	1.8%	219.16	220.50	221.10	216.87	0.92 times
Wed 02 Sep 2026	2.49%	211.73	216.60	220.56	211.73	1.15 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3154527.4 M

Current day volume is 1.336 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
203.19	-1.77%	-1.55%	1.336 times
206.85	0.08%	0.38%	1.318 times
206.68	-0.78%	-0.32%	0.889 times
208.30	0.57%	-1.11%	0.805 times
207.11	-1.78%	-1.2%	1.251 times
210.86	-1.45%	-0.87%	0.853 times
213.96	-2.57%	-1.6%	0.946 times
219.60	-0.41%	0.27%	0.609 times
220.50	1.8%	0.61%	1.022 times
216.60	2.49%	2.3%	1.282 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day