USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 173.68
Daily Resistance: 181.05
5 Day DMA Moving Average is 184.21
20 Day DMA Moving Average is 186.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.36%	183.73	177.68	184.42	177.05	0.66 times
Tue 02 Jun 2026	-0.38%	184.54	183.86	186.34	182.58	0.58 times
Mon 01 Jun 2026	-1.79%	185.59	184.56	186.47	182.02	1.42 times
Fri 29 May 2026	0.49%	186.78	187.93	190.08	185.85	2.58 times
Thu 28 May 2026	-0.94%	187.62	187.02	188.14	184.08	1.5 times
Wed 27 May 2026	1.27%	188.46	188.80	192.03	187.59	1.47 times
Tue 26 May 2026	-0.72%	188.50	186.44	190.67	185.61	0.55 times
Fri 22 May 2026	0.61%	187.47	187.79	188.40	186.56	0.99 times
Thu 21 May 2026	-0.3%	185.72	186.66	186.68	182.54	1.12 times
Wed 20 May 2026	2.86%	184.13	187.23	187.23	180.00	1.9 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 4844317.5 M

Current day volume is 0.452 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
177.68	-3.36%	-3.29%	0.452 times
183.86	-0.38%	-0.37%	0.394 times
184.56	-1.79%	-0.55%	0.973 times
187.93	0.49%	0.62%	1.763 times
187.02	-0.94%	-0.32%	1.026 times
188.80	1.27%	0.18%	1.005 times
186.44	-0.72%	-1.09%	0.379 times
187.79	0.61%	0.17%	0.68 times
186.66	-0.3%	0.51%	0.769 times
187.23	2.86%	1.68%	1.299 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day