USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 198.48
Daily Resistance: 202.91
5 Day DMA Moving Average is 198.81
20 Day DMA Moving Average is 187.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.12%	203.00	200.70	205.11	200.68	0.55 times
Wed 15 Apr 2026	1.57%	201.46	202.98	204.41	200.38	1.45 times
Tue 14 Apr 2026	1.16%	198.00	199.84	200.76	197.68	1.28 times
Mon 13 Apr 2026	2.36%	191.04	197.55	197.67	190.11	1.28 times
Fri 10 Apr 2026	-0.89%	194.12	193.00	194.71	191.52	0.88 times
Thu 09 Apr 2026	1.18%	192.33	194.73	195.86	191.57	1.71 times
Wed 08 Apr 2026	6.24%	191.40	192.46	194.15	190.38	2.48 times
Tue 07 Apr 2026	-1.66%	181.64	181.15	183.50	180.24	2.2 times
Mon 06 Apr 2026	1.25%	181.93	184.20	184.23	181.33	0.51 times
Thu 02 Apr 2026	-1.4%	181.00	181.92	185.14	177.72	1.39 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 4293560 M

Current day volume is 0.349 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
200.70	-1.12%	-1.13%	0.349 times
202.98	1.57%	0.75%	0.916 times
199.84	1.16%	0.93%	0.812 times
197.55	2.36%	3.41%	0.809 times
193.00	-0.89%	-0.58%	0.559 times
194.73	1.18%	1.25%	1.08 times
192.46	6.24%	0.55%	1.567 times
181.15	-1.66%	-0.27%	1.39 times
184.20	1.25%	1.25%	0.325 times
181.92	-1.4%	0.51%	0.876 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day