USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 179.1
Daily Resistance: 183.59
5 Day DMA Moving Average is 183.49
20 Day DMA Moving Average is 187.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.68%	183.45	182.12	185.06	180.57	1.8 times
Wed 25 Mar 2026	0.32%	187.74	185.23	189.78	183.80	1.81 times
Tue 24 Mar 2026	0.35%	182.02	184.64	186.53	181.55	2.57 times
Mon 23 Mar 2026	1.41%	188.78	184.00	190.99	183.85	3.48 times
Fri 20 Mar 2026	0.96%	179.25	181.45	181.55	177.53	1.42 times
Thu 19 Mar 2026	-2.01%	179.45	179.73	181.60	177.57	1.56 times
Tue 17 Mar 2026	1.47%	183.12	183.42	185.74	182.59	2.37 times
Mon 16 Mar 2026	0.55%	181.60	180.77	183.99	178.95	2.86 times
Fri 13 Mar 2026	1.32%	178.76	179.79	179.92	177.28	3.22 times
Thu 12 Mar 2026	-2.51%	177.88	177.45	179.51	176.36	3.49 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 6735938.5 M

Current day volume is 0.486 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
182.12	-1.68%	-0.72%	0.486 times
185.23	0.32%	-1.34%	0.488 times
184.64	0.35%	1.44%	0.694 times
184.00	1.41%	-2.53%	0.94 times
181.45	0.96%	1.23%	0.385 times
179.73	-2.01%	0.16%	0.421 times
183.42	1.47%	0.16%	0.641 times
180.77	0.55%	-0.46%	0.772 times
179.79	1.32%	0.58%	0.87 times
177.45	-2.51%	-0.24%	0.941 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day