USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 228.22
Daily Resistance: 231.82
5 Day DMA Moving Average is 228.43
20 Day DMA Moving Average is 216.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.05%	231.10	230.59	233.04	229.44	2.1 times
Fri 05 Dec 2025	0.43%	230.99	230.70	233.01	228.25	1.16 times
Thu 04 Dec 2025	1.09%	226.80	229.71	230.96	226.48	2.66 times
Wed 03 Dec 2025	1.48%	223.93	227.24	228.41	222.98	2.53 times
Tue 02 Dec 2025	1.62%	221.50	223.93	224.89	219.87	1.12 times
Mon 01 Dec 2025	0.59%	218.15	220.37	223.03	217.56	2.12 times
Fri 28 Nov 2025	0.74%	218.73	219.07	220.80	217.55	1.02 times
Wed 26 Nov 2025	1.41%	214.60	217.47	219.15	214.50	1.51 times
Tue 25 Nov 2025	2.68%	208.98	214.45	215.68	208.13	1.79 times
Mon 24 Nov 2025	0.48%	207.95	208.86	210.53	206.41	0.78 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Below are charts of USA Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values USA

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3984310 M

Current day volume is 0.851 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
230.59	-0.05%	-0.22%	0.851 times
230.70	0.43%	-0.13%	0.469 times
229.71	1.09%	1.28%	1.078 times
227.24	1.48%	1.48%	1.027 times
223.93	1.62%	1.1%	0.453 times
220.37	0.59%	1.02%	0.859 times
219.07	0.74%	0.16%	0.412 times
217.47	1.41%	1.34%	0.61 times
214.45	2.68%	2.62%	0.724 times
208.86	0.48%	0.44%	0.318 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day