USA Capital One Financial Corporation COF MA indicator, Capital One Financial Corporation COF indicators MA technical analysis, Capital One Financial Corporation COF indicators MA free charts, Capital One Financial Corporation COF indicators MA historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 198.84
Daily Resistance: 204.95
5 Day DMA Moving Average is 200.28
20 Day DMA Moving Average is 188.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.34%	197.65	200.47	203.32	197.21	0.73 times
Tue 23 Jun 2026	-1.44%	198.28	197.81	200.70	196.47	1.72 times
Mon 22 Jun 2026	-0.41%	201.69	200.70	203.34	199.07	1.29 times
Thu 18 Jun 2026	0.33%	205.73	201.53	206.84	201.21	2.56 times
Wed 17 Jun 2026	0.12%	201.68	200.87	207.30	199.77	2.14 times
Tue 16 Jun 2026	3.08%	195.79	200.62	200.90	195.00	0.86 times
Mon 15 Jun 2026	5.35%	188.85	194.62	197.44	188.84	2.28 times
Fri 12 Jun 2026	1.52%	184.03	184.73	185.50	181.70	1.32 times
Thu 11 Jun 2026	2.44%	178.98	181.97	182.36	174.24	1.13 times
Wed 10 Jun 2026	-3.07%	182.15	177.63	183.70	177.55	1.42 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF MA indicator, Capital One Financial Corporation COF indicators MA technical analysis, Capital One Financial Corporation COF indicators MA free charts, Capital One Financial Corporation COF indicators MA historical values USA

Below are charts of USA Capital One Financial Corporation COF MA indicator, Capital One Financial Corporation COF indicators MA technical analysis, Capital One Financial Corporation COF indicators MA free charts, Capital One Financial Corporation COF indicators MA historical values USA

Capital One Financial Corporation COF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corporation is 188.92

50 day MA of Capital One Financial Corporation is 190.65

100 day MA of Capital One Financial Corporation is 193.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital One Financial Corporation COF is uptrend

Historical Moving averages values of Capital One Financial Corporation COF are:

Price	20 day	50 day	100 day
200.47	188.92	190.65	193.33
197.81	188.22	190.64	193.52
200.70	187.72	190.63	193.73
201.53	187.01	190.48	193.91
200.87	186.3	190.34	194.06

Moving averages charts of $comp $sb are below. First chart to the right hand side