USA Capital One Financial Corporation COF MA indicator, Capital One Financial Corporation COF indicators MA technical analysis, Capital One Financial Corporation COF indicators MA free charts, Capital One Financial Corporation COF indicators MA historical values USA

Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 210.41
Daily Resistance: 214.84
5 Day DMA Moving Average is 206.12
20 Day DMA Moving Average is 202.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	1.46%	209.88	211.93	213.32	208.89	2.54 times
Wed 15 Jul 2026	1.75%	206.63	208.89	209.86	205.56	1.96 times
Tue 14 Jul 2026	1.12%	204.51	205.29	208.36	203.51	1.65 times
Mon 13 Jul 2026	0.76%	203.85	203.02	205.28	201.78	1.23 times
Fri 10 Jul 2026	0.72%	201.00	201.48	203.65	199.95	0.41 times
Thu 09 Jul 2026	4.22%	193.03	200.03	201.01	193.03	1.11 times
Wed 08 Jul 2026	-5.41%	201.10	191.93	201.10	191.38	1.48 times
Tue 07 Jul 2026	-1.74%	207.03	202.90	208.73	202.41	0.81 times
Mon 06 Jul 2026	0.67%	206.59	206.50	208.09	204.06	1.52 times
Thu 02 Jul 2026	0.15%	207.50	205.12	209.06	203.04	1.02 times

Volume is calculated using 10 day average volume

USA Capital One Financial Corporation COF MA indicator, Capital One Financial Corporation COF indicators MA technical analysis, Capital One Financial Corporation COF indicators MA free charts, Capital One Financial Corporation COF indicators MA historical values USA

Below are charts of USA Capital One Financial Corporation COF MA indicator, Capital One Financial Corporation COF indicators MA technical analysis, Capital One Financial Corporation COF indicators MA free charts, Capital One Financial Corporation COF indicators MA historical values USA

Capital One Financial Corporation COF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital One Financial Corporation is 202.75

50 day MA of Capital One Financial Corporation is 192.81

100 day MA of Capital One Financial Corporation is 191.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capital One Financial Corporation COF is uptrend

Historical Moving averages values of Capital One Financial Corporation COF are:

Price	20 day	50 day	100 day
211.93	202.75	192.81	191.66
208.89	202.18	192.36	191.62
205.29	201.47	191.98	191.58
203.02	200.44	191.72	191.63
201.48	199.39	191.48	191.67

Moving averages charts of $comp $sb are below. First chart to the right hand side