ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals

USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

  • Daily Support: 2.44
  • Daily Resistance: 2.54
  • 5 Day DMA Moving Average is 2.53
  • 20 Day DMA Moving Average is 2.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 2.49% 2.44 2.47 2.51 2.411.18 times
Tue 21 Apr 2026 -8.02% 2.64 2.41 2.64 2.382.01 times
Mon 20 Apr 2026 1.16% 2.54 2.62 2.69 2.531.5 times
Fri 17 Apr 2026 1.57% 2.56 2.59 2.75 2.542.06 times
Thu 16 Apr 2026 3.66% 2.44 2.55 2.57 2.411.73 times
Wed 15 Apr 2026 3.8% 2.37 2.46 2.49 2.361.83 times
Tue 14 Apr 2026 3.04% 2.31 2.37 2.43 2.291.94 times
Mon 13 Apr 2026 2.68% 2.24 2.30 2.34 2.231.34 times
Fri 10 Apr 2026 -6.67% 2.40 2.24 2.46 2.162.47 times
Thu 09 Apr 2026 8.6% 2.21 2.40 2.45 2.154.76 times

Volume is calculated using 10 day average volume

USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

Below are charts of USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

Codexis, Inc. CDXS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Codexis, Inc. CDXS is: 645950 M

Current day volume is 1.262 times compared to averaged volume Codexis, Inc. has

Historical price to volume measure of Codexis, Inc. is:

Price Percent Change Percent change within day Volume change
2.472.49%1.23%1.262 times
2.41-8.02%-8.71%2.153 times
2.621.16%3.15%1.608 times
2.591.57%1.17%2.198 times
2.553.66%4.51%1.852 times
2.463.8%3.8%1.957 times
2.373.04%2.6%2.079 times
2.302.68%2.68%1.434 times
2.24-6.67%-6.67%2.645 times
2.408.6%8.6%5.094 times

Price to volume Charts of Codexis, Inc. CDXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

These are USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

Videos related to: USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA

 

Back to top