USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA
Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals
USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA
- All Indicators in one
- Codexis, Inc. CDXS RSI indicator technical analysis
- Codexis, Inc. CDXS CCI indicator technical analysis
- Codexis, Inc. CDXS ADX indicator technical analysis
- Codexis, Inc. CDXS MACD indicator technical analysis
- Codexis, Inc. CDXS BollingerBands indicator technical analysis
- Codexis, Inc. CDXS Stochastics indicator technical analysis
- Codexis, Inc. CDXS MA indicator technical analysis
- Codexis, Inc. CDXS PriceVolume indicator technical analysis
- Daily Support: 5.56
- Daily Resistance: 6.07
- 5 Day DMA Moving Average is 4.96
- 20 Day DMA Moving Average is 4.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Dec 2024 | 4.04% | 5.46 | 5.67 | 5.96 | 5.45 | 1.77 times |
| Mon 09 Dec 2024 | 19.52% | 4.75 | 5.45 | 5.48 | 4.75 | 1.24 times |
| Tue 26 Nov 2024 | 0% | 4.55 | 4.56 | 4.62 | 4.47 | 0.59 times |
| Tue 26 Nov 2024 | 0.22% | 4.55 | 4.56 | 4.62 | 4.47 | 0.59 times |
| Mon 25 Nov 2024 | -1.3% | 4.62 | 4.55 | 4.67 | 4.51 | 0.29 times |
| Fri 22 Nov 2024 | 6.47% | 4.37 | 4.61 | 4.70 | 4.30 | 0.66 times |
| Thu 21 Nov 2024 | 0% | 4.40 | 4.33 | 4.53 | 4.30 | 0.64 times |
| Wed 20 Nov 2024 | 1.88% | 4.28 | 4.33 | 4.51 | 4.12 | 0.77 times |
| Tue 19 Nov 2024 | 8.14% | 3.89 | 4.25 | 4.30 | 3.81 | 0.6 times |
| Mon 18 Nov 2024 | 1.29% | 3.89 | 3.93 | 4.15 | 3.72 | 0.77 times |
Volume is calculated using 10 day average volume
USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA
Below are charts of USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA
Codexis, Inc. CDXS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Codexis, Inc. CDXS is: 462380 M
Current day volume is 4.05 times compared to averaged volume Codexis, Inc. has
Historical price to volume measure of Codexis, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.67 | 4.04% | 3.85% | 4.05 times |
| 5.45 | 19.52% | 14.74% | 2.841 times |
| 4.56 | 0% | 0.22% | 1.338 times |
| 4.56 | 0.22% | 0.22% | 1.338 times |
| 4.55 | -1.3% | -1.52% | 0.666 times |
| 4.61 | 6.47% | 5.49% | 1.515 times |
| 4.33 | 0% | -1.59% | 1.462 times |
| 4.33 | 1.88% | 1.17% | 1.749 times |
| 4.25 | 8.14% | 9.25% | 1.367 times |
| 3.93 | 1.29% | 1.03% | 1.756 times |
Price to volume Charts of Codexis, Inc. CDXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA
These are USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance