USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA
Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals
USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA
- All Indicators in one
- Codexis, Inc. CDXS RSI indicator technical analysis
- Codexis, Inc. CDXS CCI indicator technical analysis
- Codexis, Inc. CDXS ADX indicator technical analysis
- Codexis, Inc. CDXS MACD indicator technical analysis
- Codexis, Inc. CDXS BollingerBands indicator technical analysis
- Codexis, Inc. CDXS Stochastics indicator technical analysis
- Codexis, Inc. CDXS MA indicator technical analysis
- Codexis, Inc. CDXS PriceVolume indicator technical analysis
- Daily Support: 3.38
- Daily Resistance: 3.46
- 5 Day DMA Moving Average is 3.38
- 20 Day DMA Moving Average is 3.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 18 Oct 2024 | 1.19% | 3.38 | 3.41 | 3.43 | 3.35 | 0.3 times |
Thu 17 Oct 2024 | -4.26% | 3.48 | 3.37 | 3.51 | 3.32 | 0.31 times |
Wed 16 Oct 2024 | 3.83% | 3.40 | 3.52 | 3.56 | 3.35 | 0.6 times |
Tue 15 Oct 2024 | 5.28% | 3.23 | 3.39 | 3.42 | 3.18 | 0.94 times |
Mon 14 Oct 2024 | 2.22% | 3.17 | 3.22 | 3.23 | 3.09 | 0.25 times |
Fri 11 Oct 2024 | 6.06% | 2.98 | 3.15 | 3.17 | 2.97 | 0.47 times |
Thu 10 Oct 2024 | -3.88% | 3.02 | 2.97 | 3.03 | 2.91 | 0.47 times |
Wed 09 Oct 2024 | 0.65% | 3.06 | 3.09 | 3.10 | 3.03 | 0.35 times |
Tue 08 Oct 2024 | -1.6% | 3.08 | 3.07 | 3.15 | 3.07 | 0.32 times |
Mon 07 Oct 2024 | -1.27% | 3.18 | 3.12 | 3.26 | 3.03 | 0.62 times |
Volume is calculated using 10 day average volume
USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA
Below are charts of USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA
Codexis, Inc. CDXS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Codexis, Inc. is 3.14
50 day MA of Codexis, Inc. is 2.99
100 day MA of Codexis, Inc. is 3.1
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Codexis, Inc. CDXS is uptrend
Historical Moving averages values of Codexis, Inc. CDXS are:
Price | 20 day | 50 day | 100 day |
3.41 | 3.14 | 2.99 | 3.1 |
3.37 | 3.13 | 2.98 | 3.11 |
3.52 | 3.12 | 2.97 | 3.11 |
3.39 | 3.1 | 2.96 | 3.1 |
3.22 | 3.09 | 2.95 | 3.1 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA
These are USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Codexis, Inc. CDXS MA indicator, Codexis, Inc. CDXS indicators MA technical analysis, Codexis, Inc. CDXS indicators MA free charts, Codexis, Inc. CDXS indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance