USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 575.2
Daily Resistance: 585.38
5 Day DMA Moving Average is 573.49
20 Day DMA Moving Average is 558.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.38%	576.08	577.53	583.04	572.86	1.45 times
Thu 18 Jun 2026	2.91%	563.69	579.73	584.32	563.02	11.29 times
Wed 17 Jun 2026	-1.88%	571.69	563.32	588.71	562.88	1.95 times
Tue 16 Jun 2026	0.23%	575.87	574.10	583.86	572.21	1.61 times
Mon 15 Jun 2026	4.5%	554.81	572.79	576.35	552.16	2.04 times
Fri 12 Jun 2026	-0.13%	549.68	548.15	560.00	545.33	1.7 times
Thu 11 Jun 2026	-1.5%	552.74	548.85	553.87	525.10	2.24 times
Wed 10 Jun 2026	-2.13%	565.95	557.21	574.63	553.77	1.84 times
Tue 09 Jun 2026	1.18%	567.96	569.32	579.06	557.94	2.23 times
Mon 08 Jun 2026	3.37%	564.14	562.66	578.41	550.89	3.59 times

Volume is calculated using 10 day average volume

USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Below are charts of USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 99270 M

Current day volume is 1.296 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
577.53	-0.38%	0.25%	1.296 times
579.73	2.91%	2.85%	10.08 times
563.32	-1.88%	-1.46%	1.738 times
574.10	0.23%	-0.31%	1.435 times
572.79	4.5%	3.24%	1.819 times
548.15	-0.13%	-0.28%	1.521 times
548.85	-1.5%	-0.7%	1.998 times
557.21	-2.13%	-1.54%	1.643 times
569.32	1.18%	0.24%	1.99 times
562.66	3.37%	-0.26%	3.201 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day