USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 521.96
Daily Resistance: 535.33
5 Day DMA Moving Average is 522.56
20 Day DMA Moving Average is 467.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.06%	523.26	526.76	530.52	517.15	1.69 times
Tue 21 Apr 2026	-3.96%	538.81	521.23	543.00	520.95	2.31 times
Mon 20 Apr 2026	2.87%	520.21	542.71	542.74	520.21	2.91 times
Fri 17 Apr 2026	6.67%	509.99	527.56	529.10	502.26	4.7 times
Thu 16 Apr 2026	-0.56%	504.82	494.56	509.41	489.99	2.91 times
Wed 15 Apr 2026	1.54%	490.57	497.36	504.34	481.91	2.03 times
Tue 14 Apr 2026	3.11%	478.47	489.84	491.79	470.81	1.72 times
Mon 13 Apr 2026	2.13%	460.00	475.07	475.50	459.12	1.22 times
Fri 10 Apr 2026	-0.81%	468.97	465.15	472.09	462.44	1.47 times
Thu 09 Apr 2026	0.37%	462.59	468.97	475.64	459.85	2.79 times

Volume is calculated using 10 day average volume

USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Below are charts of USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 254080 M

Current day volume is 0.405 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
526.76	1.06%	0.67%	0.405 times
521.23	-3.96%	-3.26%	0.556 times
542.71	2.87%	4.33%	0.699 times
527.56	6.67%	3.45%	1.128 times
494.56	-0.56%	-2.03%	0.699 times
497.36	1.54%	1.38%	0.488 times
489.84	3.11%	2.38%	0.412 times
475.07	2.13%	3.28%	0.294 times
465.15	-0.81%	-0.81%	0.354 times
468.97	0.37%	1.38%	0.67 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day