USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 538.36
Daily Resistance: 549.47
5 Day DMA Moving Average is 543.51
20 Day DMA Moving Average is 539.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.48%	553.90	545.04	553.90	542.79	0.49 times
Thu 22 Oct 2026	3.26%	540.41	558.90	560.90	540.41	0.55 times
Wed 21 Oct 2026	0.57%	540.50	541.25	545.00	535.43	0.41 times
Tue 20 Oct 2026	0.74%	535.91	538.16	544.68	532.58	0.41 times
Mon 19 Oct 2026	-1.25%	543.01	534.20	553.43	534.14	0.42 times
Fri 16 Oct 2026	-1.62%	548.58	540.98	556.47	538.34	0.45 times
Thu 15 Oct 2026	3.3%	537.26	549.87	556.72	537.26	0.52 times
Wed 14 Oct 2026	-2.5%	540.94	532.31	541.15	529.77	0.53 times
Tue 13 Oct 2026	-0.39%	548.58	545.96	552.88	540.15	0.58 times
Mon 12 Oct 2026	0.09%	547.90	548.12	555.36	542.20	0.47 times

Volume is calculated using 10 day average volume

USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Below are charts of USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 104980 M

Current day volume is 0.64 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
545.04	-2.48%	-1.6%	0.64 times
558.90	3.26%	3.42%	0.73 times
541.25	0.57%	0.14%	0.537 times
538.16	0.74%	0.42%	0.534 times
534.20	-1.25%	-1.62%	0.559 times
540.98	-1.62%	-1.39%	0.596 times
549.87	3.3%	2.35%	0.689 times
532.31	-2.5%	-1.6%	0.697 times
545.96	-0.39%	-0.48%	0.76 times
548.12	0.09%	0.04%	0.614 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day