USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 502.82
Daily Resistance: 521.42
5 Day DMA Moving Average is 505.13
20 Day DMA Moving Average is 475.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.66%	507.36	510.71	513.53	494.93	3.59 times
Tue 10 Feb 2026	0.75%	507.18	507.36	517.80	503.65	4.64 times
Mon 09 Feb 2026	-1.04%	506.79	503.59	516.52	503.30	6.48 times
Fri 06 Feb 2026	2.79%	494.52	508.90	515.42	494.43	5.18 times
Thu 05 Feb 2026	-2.4%	499.75	495.07	506.40	483.02	7.18 times
Wed 04 Feb 2026	2.28%	496.54	507.26	516.37	494.74	6.77 times
Tue 03 Feb 2026	-3.02%	508.98	495.97	515.46	486.96	6.38 times
Mon 02 Feb 2026	2.65%	490.00	511.43	515.88	489.01	5.25 times
Fri 30 Jan 2026	10.42%	485.00	498.24	501.73	467.43	6.42 times
Thu 29 Jan 2026	4.11%	437.95	451.24	451.43	434.22	4.94 times

Volume is calculated using 10 day average volume

USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Below are charts of USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 160210 M

Current day volume is 1.094 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
510.71	0.66%	0.66%	1.094 times
507.36	0.75%	0.04%	1.414 times
503.59	-1.04%	-0.63%	1.971 times
508.90	2.79%	2.91%	1.576 times
495.07	-2.4%	-0.94%	2.186 times
507.26	2.28%	2.16%	2.061 times
495.97	-3.02%	-2.56%	1.943 times
511.43	2.65%	4.37%	1.597 times
498.24	10.42%	2.73%	1.953 times
451.24	4.11%	3.03%	1.503 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day