USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 595.42
Daily Resistance: 607.94
5 Day DMA Moving Average is 601.04
20 Day DMA Moving Average is 595.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.2%	609.99	604.24	611.63	599.11	1.19 times
Thu 10 Sep 2026	1.42%	594.46	605.46	605.60	594.45	1.54 times
Wed 09 Sep 2026	0.54%	593.52	596.99	601.23	589.80	1.9 times
Tue 08 Sep 2026	-1.81%	596.57	593.78	602.15	590.99	3.19 times
Fri 04 Sep 2026	0.52%	600.67	604.72	611.02	598.26	1.2 times
Thu 03 Sep 2026	-1.02%	609.00	601.58	620.96	599.91	2.02 times
Wed 02 Sep 2026	2.29%	599.49	607.77	611.12	592.62	1.83 times
Tue 01 Sep 2026	-0.93%	596.50	594.18	603.51	589.36	3.02 times
Mon 31 Aug 2026	0.82%	591.53	599.74	603.04	591.53	2.15 times
Fri 28 Aug 2026	-0.93%	604.67	594.89	610.00	589.95	2.94 times

Volume is calculated using 10 day average volume

USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Below are charts of USA Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values USA

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 258810 M

Current day volume is 0.228 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
604.24	-0.2%	-0.94%	0.228 times
605.46	1.42%	1.85%	0.295 times
596.99	0.54%	0.58%	0.364 times
593.78	-1.81%	-0.47%	0.609 times
604.72	0.52%	0.67%	0.23 times
601.58	-1.02%	-1.22%	0.386 times
607.77	2.29%	1.38%	0.349 times
594.18	-0.93%	-0.39%	0.577 times
599.74	0.82%	1.39%	0.411 times
594.89	-0.93%	-1.62%	0.562 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day