USA Credit Acceptance Corporation CACC MACD indicator, Credit Acceptance Corporation CACC indicators MACD technical analysis, Credit Acceptance Corporation CACC indicators MACD free charts, Credit Acceptance Corporation CACC indicators MACD historical values USA

Stock CACC - Share Credit Acceptance Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 460.5
Daily Resistance: 471.54
5 Day DMA Moving Average is 465.29
20 Day DMA Moving Average is 442.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	463.84	464.68	467.36	456.32	1.49 times
Thu 04 Dec 2025	-2.84%	471.30	460.93	472.21	455.43	1.92 times
Wed 03 Dec 2025	1.75%	463.00	474.41	474.68	457.70	1.83 times
Tue 02 Dec 2025	1.32%	462.11	466.24	473.40	453.86	2.1 times
Mon 01 Dec 2025	-0.39%	453.69	460.18	464.57	449.97	1.82 times
Fri 28 Nov 2025	2.53%	450.68	461.97	462.84	447.58	1.49 times
Wed 26 Nov 2025	0.52%	448.23	450.57	456.79	445.07	1.33 times
Tue 25 Nov 2025	1.96%	440.22	448.23	451.40	440.00	1.44 times
Mon 24 Nov 2025	2.69%	428.50	439.61	440.57	425.81	1.98 times
Fri 21 Nov 2025	4.15%	413.95	428.10	435.88	413.95	2.22 times

Volume is calculated using 10 day average volume

USA Credit Acceptance Corporation CACC MACD indicator, Credit Acceptance Corporation CACC indicators MACD technical analysis, Credit Acceptance Corporation CACC indicators MACD free charts, Credit Acceptance Corporation CACC indicators MACD historical values USA

Below are charts of USA Credit Acceptance Corporation CACC MACD indicator, Credit Acceptance Corporation CACC indicators MACD technical analysis, Credit Acceptance Corporation CACC indicators MACD free charts, Credit Acceptance Corporation CACC indicators MACD historical values USA

Credit Acceptance Corporation CACC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Acceptance Corporation CACC

12,26,9 day Credit Acceptance Corporation CACC MACD is: 454.99, 453.75, 1.24

According to MACD indicator, Prices of Credit Acceptance Corporation CACC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Acceptance Corporation CACC are:

454.99, 453.75, 1.24
453.23, 452.87, 0.36000000000001
451.83, 452.23, -0.40000000000003
447.73, 450.45, -2.72
444.36, 449.19, -4.83
441.49, 448.31, -6.82
437.77, 447.22, -9.45
435.44, 446.95, -11.51
433.12, 446.85, -13.73
431.94, 447.43, -15.49

MACD charts of Credit Acceptance Corporation CACC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.