Munafa Stock Market Course + Intraday & FNO calls 
USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA
Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants
USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA
- All Indicators in one
- Biglari Holdings Inc. BH RSI indicator technical analysis
- Biglari Holdings Inc. BH CCI indicator technical analysis
- Biglari Holdings Inc. BH ADX indicator technical analysis
- Biglari Holdings Inc. BH MACD indicator technical analysis
- Biglari Holdings Inc. BH BollingerBands indicator technical analysis
- Biglari Holdings Inc. BH Stochastics indicator technical analysis
- Biglari Holdings Inc. BH MA indicator technical analysis
- Biglari Holdings Inc. BH PriceVolume indicator technical analysis
- Daily Support: 406.97
- Daily Resistance: 424.73
- 5 Day DMA Moving Average is 407.53
- 20 Day DMA Moving Average is 419.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BH
- BH Experts view
- Tomorrow's Movement BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.15% | 409.56 | 412.23 | 419.46 | 401.70 | 23.11 times |
| Tue 10 Feb 2026 | -0.08% | 402.13 | 407.56 | 415.10 | 397.99 | 39.47 times |
| Mon 09 Feb 2026 | -1.93% | 418.07 | 407.88 | 419.00 | 399.92 | 43.21 times |
| Fri 06 Feb 2026 | 5.54% | 395.18 | 415.90 | 419.54 | 395.18 | 55.41 times |
| Thu 05 Feb 2026 | -2.15% | 394.61 | 394.07 | 408.02 | 391.91 | 49.09 times |
| Wed 04 Feb 2026 | -0.82% | 405.23 | 402.74 | 413.49 | 398.70 | 40.05 times |
| Tue 03 Feb 2026 | 4.39% | 385.68 | 406.05 | 409.59 | 378.06 | 41.77 times |
| Mon 02 Feb 2026 | 3.72% | 375.73 | 388.98 | 395.67 | 372.54 | 53.68 times |
| Fri 30 Jan 2026 | 0.94% | 369.00 | 375.03 | 386.39 | 369.00 | 18.37 times |
| Thu 29 Jan 2026 | -2.76% | 386.44 | 371.54 | 390.68 | 365.35 | 30.24 times |
Volume is calculated using 10 day average volume
USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA
Below are charts of USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA
Biglari Holdings Inc. BH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Biglari Holdings Inc. BH is: 4270 M
Current day volume is 11.311 times compared to averaged volume Biglari Holdings Inc. has
Historical price to volume measure of Biglari Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 412.23 | 1.15% | 0.65% | 11.311 times |
| 407.56 | -0.08% | 1.35% | 19.321 times |
| 407.88 | -1.93% | -2.44% | 21.148 times |
| 415.90 | 5.54% | 5.24% | 27.119 times |
| 394.07 | -2.15% | -0.14% | 24.028 times |
| 402.74 | -0.82% | -0.61% | 19.602 times |
| 406.05 | 4.39% | 5.28% | 20.445 times |
| 388.98 | 3.72% | 3.53% | 26.276 times |
| 375.03 | 0.94% | 1.63% | 8.993 times |
| 371.54 | -2.76% | -3.86% | 14.801 times |
Price to volume Charts of Biglari Holdings Inc. BH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA
These are USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Biglari Holdings Inc. BH PriceVolume indicator, Biglari Holdings Inc. BH indicators PriceVolume technical analysis, Biglari Holdings Inc. BH indicators PriceVolume free charts, Biglari Holdings Inc. BH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
