USA Biglari Holdings Inc. BH MACD indicator, Biglari Holdings Inc. BH indicators MACD technical analysis, Biglari Holdings Inc. BH indicators MACD free charts, Biglari Holdings Inc. BH indicators MACD historical values USA

Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 301.31
Daily Resistance: 312.35
5 Day DMA Moving Average is 312.19
20 Day DMA Moving Average is 361.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-3.09%	310.06	307.91	316.79	305.75	74.52 times
Wed 11 Mar 2026	-1.92%	321.75	317.73	323.00	304.77	104.82 times
Tue 10 Mar 2026	5.6%	314.73	323.94	328.19	301.37	72.65 times
Mon 09 Mar 2026	0.71%	301.06	306.76	309.15	293.59	98.13 times
Fri 06 Mar 2026	-11.21%	336.14	304.60	339.83	300.53	90.66 times
Thu 05 Mar 2026	-0.86%	340.46	343.05	345.62	329.40	110.54 times
Wed 04 Mar 2026	3.34%	344.33	346.02	360.44	336.00	175.12 times
Tue 03 Mar 2026	-0.47%	329.29	334.83	340.65	323.55	65.72 times
Mon 02 Mar 2026	-13.25%	379.38	336.40	383.00	323.34	82.71 times
Fri 27 Feb 2026	-0.86%	387.69	387.78	389.80	369.52	126.14 times

Volume is calculated using 10 day average volume

USA Biglari Holdings Inc. BH MACD indicator, Biglari Holdings Inc. BH indicators MACD technical analysis, Biglari Holdings Inc. BH indicators MACD free charts, Biglari Holdings Inc. BH indicators MACD historical values USA

Below are charts of USA Biglari Holdings Inc. BH MACD indicator, Biglari Holdings Inc. BH indicators MACD technical analysis, Biglari Holdings Inc. BH indicators MACD free charts, Biglari Holdings Inc. BH indicators MACD historical values USA

Biglari Holdings Inc. BH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biglari Holdings Inc. BH

12,26,9 day Biglari Holdings Inc. BH MACD is: 335.94, 358.59, -22.65

According to MACD indicator, Prices of Biglari Holdings Inc. BH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Biglari Holdings Inc. BH are:

335.94, 358.59, -22.65
341.04, 362.65, -21.61
345.28, 366.25, -20.97
349.16, 369.64, -20.48
356.87, 374.67, -17.8
366.37, 380.28, -13.91
370.61, 383.26, -12.65
375.08, 386.24, -11.16
382.39, 390.35, -7.96
390.75, 394.67, -3.92

MACD charts of Biglari Holdings Inc. BH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.