USA Biglari Holdings Inc. BH MA indicator, Biglari Holdings Inc. BH indicators MA technical analysis, Biglari Holdings Inc. BH indicators MA free charts, Biglari Holdings Inc. BH indicators MA historical values USA

Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 384.3
Daily Resistance: 400.8
5 Day DMA Moving Average is 385.84
20 Day DMA Moving Average is 385.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.88%	380.41	388.19	396.91	380.41	1.62 times
Tue 14 Jul 2026	-1.37%	389.69	384.81	392.09	376.40	2.24 times
Mon 13 Jul 2026	5.02%	376.56	390.14	393.83	376.56	2.57 times
Fri 10 Jul 2026	-5.85%	397.11	371.49	403.50	361.02	1.19 times
Thu 09 Jul 2026	-2.27%	404.07	394.58	410.59	391.22	2.42 times
Wed 08 Jul 2026	-2.01%	417.09	403.75	417.09	396.35	1.22 times
Tue 07 Jul 2026	-2.88%	424.23	412.03	426.00	408.52	5.31 times
Mon 06 Jul 2026	0.79%	421.42	424.23	431.36	418.17	1.99 times
Thu 02 Jul 2026	0.06%	426.96	420.92	426.96	392.30	1.46 times
Wed 01 Jul 2026	-1.26%	423.25	420.65	436.42	416.28	1.83 times

Volume is calculated using 10 day average volume

USA Biglari Holdings Inc. BH MA indicator, Biglari Holdings Inc. BH indicators MA technical analysis, Biglari Holdings Inc. BH indicators MA free charts, Biglari Holdings Inc. BH indicators MA historical values USA

Below are charts of USA Biglari Holdings Inc. BH MA indicator, Biglari Holdings Inc. BH indicators MA technical analysis, Biglari Holdings Inc. BH indicators MA free charts, Biglari Holdings Inc. BH indicators MA historical values USA

Biglari Holdings Inc. BH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biglari Holdings Inc. is 385.22

50 day MA of Biglari Holdings Inc. is 327.95

100 day MA of Biglari Holdings Inc. is 326.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Biglari Holdings Inc. BH is uptrend

Historical Moving averages values of Biglari Holdings Inc. BH are:

Price	20 day	50 day	100 day
388.19	385.22	327.95	326.35
384.81	383	325.88	326.46
390.14	380.76	323.99	326.59
371.49	378.03	322.37	326.82
394.58	375.04	320.89	327.07

Moving averages charts of $comp $sb are below. First chart to the right hand side