USA Biglari Holdings Inc. BH MA indicator, Biglari Holdings Inc. BH indicators MA technical analysis, Biglari Holdings Inc. BH indicators MA free charts, Biglari Holdings Inc. BH indicators MA historical values USA

Stock BH - Share Biglari Holdings Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 327.48
Daily Resistance: 346.44
5 Day DMA Moving Average is 322.41
20 Day DMA Moving Average is 315.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	324.02	332.80	341.12	322.16	50.26 times
Wed 01 Apr 2026	0.89%	330.66	332.53	338.69	326.92	39.04 times
Tue 31 Mar 2026	5.86%	316.69	329.59	329.74	311.35	36.96 times
Mon 30 Mar 2026	1.81%	309.38	311.34	315.38	305.79	51.74 times
Fri 27 Mar 2026	-4.5%	317.41	305.79	321.00	303.23	51.3 times
Thu 26 Mar 2026	-0.11%	318.00	320.21	329.49	316.53	199.39 times
Wed 25 Mar 2026	1.48%	318.00	320.56	320.88	307.98	138.78 times
Tue 24 Mar 2026	-1.75%	317.04	315.89	324.58	308.82	204.17 times
Mon 23 Mar 2026	4.53%	317.65	321.53	329.87	316.08	72.09 times
Fri 20 Mar 2026	-1.24%	313.42	307.61	324.06	303.50	27.4 times

Volume is calculated using 10 day average volume

USA Biglari Holdings Inc. BH MA indicator, Biglari Holdings Inc. BH indicators MA technical analysis, Biglari Holdings Inc. BH indicators MA free charts, Biglari Holdings Inc. BH indicators MA historical values USA

Below are charts of USA Biglari Holdings Inc. BH MA indicator, Biglari Holdings Inc. BH indicators MA technical analysis, Biglari Holdings Inc. BH indicators MA free charts, Biglari Holdings Inc. BH indicators MA historical values USA

Biglari Holdings Inc. BH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biglari Holdings Inc. is 315.92

50 day MA of Biglari Holdings Inc. is 362.72

100 day MA of Biglari Holdings Inc. is 354.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Biglari Holdings Inc. BH is downtrend

Historical Moving averages values of Biglari Holdings Inc. BH are:

Price	20 day	50 day	100 day
332.80	315.92	362.72	354.81
332.53	316.58	365.6	355.1
329.59	316.7	367.89	355.47
311.34	317.04	370.5	355.79
305.79	320.86	373.45	356.29

Moving averages charts of $comp $sb are below. First chart to the right hand side