USA Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values USA

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 20.19
Daily Resistance: 22.41
5 Day DMA Moving Average is 20.02
20 Day DMA Moving Average is 11.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.81%	22.11	21.77	23.04	20.82	1.57 times
Thu 23 Apr 2026	13.53%	19.61	22.40	24.85	19.61	4.55 times
Wed 22 Apr 2026	14.84%	16.70	19.73	20.50	16.70	2.58 times
Tue 21 Apr 2026	-9.63%	18.76	17.18	18.77	17.17	1.27 times
Mon 20 Apr 2026	-11.62%	18.89	19.01	20.49	16.22	4.39 times
Fri 17 Apr 2026	52.88%	13.89	21.51	24.90	13.69	34 times
Thu 16 Apr 2026	2.55%	14.30	14.07	15.80	13.55	7.2 times
Wed 15 Apr 2026	-5.9%	13.67	13.72	15.50	13.13	5.34 times
Tue 14 Apr 2026	40.19%	10.15	14.58	14.95	9.45	16.75 times
Mon 13 Apr 2026	-12.53%	12.39	10.40	14.61	9.40	29.38 times

Volume is calculated using 10 day average volume

USA Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values USA

Below are charts of USA Beasley Broadcast Group, Inc. BBGI PriceVolume indicator, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume technical analysis, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume free charts, Beasley Broadcast Group, Inc. BBGI indicators PriceVolume historical values USA

Beasley Broadcast Group, Inc. BBGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beasley Broadcast Group, Inc. BBGI is: 138630 M

Current day volume is 0.607 times compared to averaged volume Beasley Broadcast Group, Inc. has

Historical price to volume measure of Beasley Broadcast Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.77	-2.81%	-1.54%	0.607 times
22.40	13.53%	14.23%	1.759 times
19.73	14.84%	18.14%	0.999 times
17.18	-9.63%	-8.42%	0.493 times
19.01	-11.62%	0.64%	1.699 times
21.51	52.88%	54.86%	13.154 times
14.07	2.55%	-1.61%	2.785 times
13.72	-5.9%	0.37%	2.065 times
14.58	40.19%	43.65%	6.482 times
10.40	-12.53%	-16.06%	11.366 times

Price to volume Charts of Beasley Broadcast Group, Inc. BBGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day