USA Beasley Broadcast Group, Inc. BBGI MA indicator, Beasley Broadcast Group, Inc. BBGI indicators MA technical analysis, Beasley Broadcast Group, Inc. BBGI indicators MA free charts, Beasley Broadcast Group, Inc. BBGI indicators MA historical values USA

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 20.19
Daily Resistance: 22.41
5 Day DMA Moving Average is 20.02
20 Day DMA Moving Average is 11.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.81%	22.11	21.77	23.04	20.82	1.57 times
Thu 23 Apr 2026	13.53%	19.61	22.40	24.85	19.61	4.55 times
Wed 22 Apr 2026	14.84%	16.70	19.73	20.50	16.70	2.58 times
Tue 21 Apr 2026	-9.63%	18.76	17.18	18.77	17.17	1.27 times
Mon 20 Apr 2026	-11.62%	18.89	19.01	20.49	16.22	4.39 times
Fri 17 Apr 2026	52.88%	13.89	21.51	24.90	13.69	34 times
Thu 16 Apr 2026	2.55%	14.30	14.07	15.80	13.55	7.2 times
Wed 15 Apr 2026	-5.9%	13.67	13.72	15.50	13.13	5.34 times
Tue 14 Apr 2026	40.19%	10.15	14.58	14.95	9.45	16.75 times
Mon 13 Apr 2026	-12.53%	12.39	10.40	14.61	9.40	29.38 times

Volume is calculated using 10 day average volume

USA Beasley Broadcast Group, Inc. BBGI MA indicator, Beasley Broadcast Group, Inc. BBGI indicators MA technical analysis, Beasley Broadcast Group, Inc. BBGI indicators MA free charts, Beasley Broadcast Group, Inc. BBGI indicators MA historical values USA

Below are charts of USA Beasley Broadcast Group, Inc. BBGI MA indicator, Beasley Broadcast Group, Inc. BBGI indicators MA technical analysis, Beasley Broadcast Group, Inc. BBGI indicators MA free charts, Beasley Broadcast Group, Inc. BBGI indicators MA historical values USA

Beasley Broadcast Group, Inc. BBGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beasley Broadcast Group, Inc. is 11.28

50 day MA of Beasley Broadcast Group, Inc. is 6.9

100 day MA of Beasley Broadcast Group, Inc. is 6.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beasley Broadcast Group, Inc. BBGI is uptrend

Historical Moving averages values of Beasley Broadcast Group, Inc. BBGI are:

Price	20 day	50 day	100 day
21.77	11.28	6.9	6.12
22.40	10.38	6.55	5.94
19.73	9.44	6.19	5.76
17.18	8.63	5.88	5.61
19.01	7.94	5.62	5.47

Moving averages charts of $comp $sb are below. First chart to the right hand side