USA Beasley Broadcast Group, Inc. BBGI BollingerBands indicator, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands technical analysis, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands free charts, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands historical values USA

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 4.6
Daily Resistance: 5.09
5 Day DMA Moving Average is 5.13
20 Day DMA Moving Average is 5.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-3.29%	5.06	4.99	5.19	4.70	3.01 times
Mon 22 Dec 2025	0.58%	5.06	5.16	5.41	5.05	2.08 times
Fri 19 Dec 2025	-1.54%	5.44	5.13	5.68	5.04	2.66 times
Thu 18 Dec 2025	1.36%	5.02	5.21	5.56	4.94	2.58 times
Wed 17 Dec 2025	-8.05%	5.59	5.14	5.66	5.02	3.14 times
Tue 16 Dec 2025	-3.12%	5.35	5.59	6.14	5.35	7.31 times
Mon 15 Dec 2025	-22.13%	6.68	5.77	7.52	5.43	10.55 times
Fri 12 Dec 2025	-16.18%	9.11	7.41	10.22	5.89	40.92 times
Thu 11 Dec 2025	-47.03%	8.90	8.84	11.78	8.05	138.52 times
Wed 10 Dec 2025	312.1%	6.05	16.69	26.37	5.67	2020.15 times

Volume is calculated using 10 day average volume

USA Beasley Broadcast Group, Inc. BBGI BollingerBands indicator, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands technical analysis, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands free charts, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands historical values USA

Below are charts of USA Beasley Broadcast Group, Inc. BBGI BollingerBands indicator, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands technical analysis, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands free charts, Beasley Broadcast Group, Inc. BBGI indicators BollingerBands historical values USA

Beasley Broadcast Group, Inc. BBGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beasley Broadcast Group, Inc. BBGI is: 5.6 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beasley Broadcast Group, Inc. BBGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.99	5.6	2.81	11.22	-0.02
5.16	5.55	2.83	11.21	-0.11
5.13	5.48	2.85	11.18	-0.22
5.21	5.42	2.87	11.17	-0.33
5.14	5.35	2.9	11.14	-0.44

Bollinger Bands charts for Beasley Broadcast Group, Inc. BBGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.