Munafa Stock Market Course + Intraday & FNO calls 
USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA
Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services
USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA
- All Indicators in one
- Allegiant Travel Company ALGT RSI indicator technical analysis
- Allegiant Travel Company ALGT CCI indicator technical analysis
- Allegiant Travel Company ALGT ADX indicator technical analysis
- Allegiant Travel Company ALGT MACD indicator technical analysis
- Allegiant Travel Company ALGT BollingerBands indicator technical analysis
- Allegiant Travel Company ALGT Stochastics indicator technical analysis
- Allegiant Travel Company ALGT MA indicator technical analysis
- Allegiant Travel Company ALGT PriceVolume indicator technical analysis
- Daily Support: 73.63
- Daily Resistance: 78.21
- 5 Day DMA Moving Average is 80.43
- 20 Day DMA Moving Average is 80.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -2.38% | 78.75 | 77.49 | 78.92 | 74.34 | 2.11 times |
| Mon 11 May 2026 | -4.4% | 82.36 | 79.38 | 82.36 | 79.31 | 1.16 times |
| Fri 08 May 2026 | 1.03% | 82.18 | 83.03 | 83.88 | 82.18 | 0.91 times |
| Thu 07 May 2026 | 2.62% | 81.50 | 82.18 | 85.00 | 80.60 | 1.48 times |
| Wed 06 May 2026 | 0% | 80.36 | 80.08 | 82.62 | 79.00 | 0.95 times |
| Wed 06 May 2026 | 5.72% | 80.36 | 80.08 | 82.62 | 79.00 | 0.95 times |
| Tue 05 May 2026 | 5.25% | 72.56 | 75.75 | 76.33 | 72.56 | 0.92 times |
| Mon 04 May 2026 | -4.07% | 74.98 | 71.97 | 75.59 | 70.28 | 1 times |
| Fri 01 May 2026 | -0.82% | 73.83 | 75.02 | 80.82 | 73.83 | 2.05 times |
| Thu 30 Apr 2026 | 1.52% | 75.51 | 75.64 | 78.19 | 75.02 | 1.5 times |
Volume is calculated using 10 day average volume
USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA
Below are charts of USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA
Allegiant Travel Company ALGT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Allegiant Travel Company ALGT is: 506560 M
Current day volume is 2.119 times compared to averaged volume Allegiant Travel Company has
Historical price to volume measure of Allegiant Travel Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.49 | -2.38% | -1.6% | 2.119 times |
| 79.38 | -4.4% | -3.62% | 1.165 times |
| 83.03 | 1.03% | 1.03% | 0.908 times |
| 82.18 | 2.62% | 0.83% | 1.484 times |
| 80.08 | 0% | -0.35% | 0.953 times |
| 80.08 | 5.72% | -0.35% | 0.953 times |
| 75.75 | 5.25% | 4.4% | 0.919 times |
| 71.97 | -4.07% | -4.01% | 1.003 times |
| 75.02 | -0.82% | 1.61% | 2.055 times |
| 75.64 | 1.52% | 0.17% | 1.506 times |
Price to volume Charts of Allegiant Travel Company ALGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA
These are USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
