USA Allegiant Travel Company ALGT MA indicator, Allegiant Travel Company ALGT indicators MA technical analysis, Allegiant Travel Company ALGT indicators MA free charts, Allegiant Travel Company ALGT indicators MA historical values USA

Stock ALGT - Share Allegiant Travel Company trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 82.23
Daily Resistance: 86.99
5 Day DMA Moving Average is 80.81
20 Day DMA Moving Average is 81.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.57%	82.74	83.12	86.09	81.33	1.56 times
Tue 31 Mar 2026	5.85%	78.74	81.04	82.41	77.15	1.49 times
Mon 30 Mar 2026	-3.55%	79.30	76.56	80.60	75.99	1.31 times
Fri 27 Mar 2026	-5.42%	82.00	79.38	83.19	78.25	0.58 times
Thu 26 Mar 2026	-1.13%	83.15	83.93	85.38	82.76	0.68 times
Wed 25 Mar 2026	1.49%	86.04	84.89	88.02	83.53	1.42 times
Tue 24 Mar 2026	1.58%	81.01	83.64	84.51	80.04	0.97 times
Mon 23 Mar 2026	6.77%	83.40	82.34	83.84	80.33	1.81 times
Fri 20 Mar 2026	-2.6%	79.58	77.12	79.85	75.93	0.57 times
Thu 19 Mar 2026	-1.02%	75.59	79.18	79.89	74.47	0.39 times

Volume is calculated using 10 day average volume

USA Allegiant Travel Company ALGT MA indicator, Allegiant Travel Company ALGT indicators MA technical analysis, Allegiant Travel Company ALGT indicators MA free charts, Allegiant Travel Company ALGT indicators MA historical values USA

Below are charts of USA Allegiant Travel Company ALGT MA indicator, Allegiant Travel Company ALGT indicators MA technical analysis, Allegiant Travel Company ALGT indicators MA free charts, Allegiant Travel Company ALGT indicators MA historical values USA

Allegiant Travel Company ALGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegiant Travel Company is 81.71

50 day MA of Allegiant Travel Company is 93

100 day MA of Allegiant Travel Company is 86.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allegiant Travel Company ALGT is downtrend

Historical Moving averages values of Allegiant Travel Company ALGT are:

Price	20 day	50 day	100 day
83.12	81.71	93	86.42
81.04	82.44	93.14	86.17
76.56	83.5	93.3	85.98
79.38	85	93.5	85.84
83.93	86.16	93.63	85.66

Moving averages charts of $comp $sb are below. First chart to the right hand side