ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

  • Daily Support: 120.38
  • Daily Resistance: 122.33
  • 5 Day DMA Moving Average is 120.66
  • 20 Day DMA Moving Average is 118.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Aug 2026 0.22% 120.63 121.09 121.62 119.670.86 times
Mon 24 Aug 2026 0.01% 121.01 120.82 122.36 120.600.73 times
Fri 21 Aug 2026 0.22% 120.33 120.81 121.95 119.551.5 times
Thu 20 Aug 2026 0.44% 119.55 120.55 123.14 119.521.31 times
Wed 19 Aug 2026 1.6% 119.44 120.02 120.53 119.021.1 times
Tue 18 Aug 2026 2.81% 115.06 118.13 118.69 115.051.03 times
Mon 17 Aug 2026 -1% 115.14 114.90 115.77 114.120.88 times
Fri 14 Aug 2026 -1.3% 117.22 116.06 117.24 115.770.68 times
Thu 13 Aug 2026 -0.4% 119.14 117.59 120.00 116.751 times
Wed 12 Aug 2026 1% 116.16 118.06 118.63 115.931.28 times

Volume is calculated using 10 day average volume

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Below are charts of USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 119310 M

Current day volume is 1.273 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price Percent Change Percent change within day Volume change
121.090.22%0.38%1.273 times
120.820.01%-0.16%1.085 times
120.810.22%0.4%2.216 times
120.550.44%0.84%1.934 times
120.021.6%0.49%1.623 times
118.132.81%2.67%1.52 times
114.90-1%-0.21%1.304 times
116.06-1.3%-0.99%1.001 times
117.59-0.4%-1.3%1.481 times
118.061%1.64%1.893 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

These are USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Videos related to: USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

 

Back to top