ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

  • Daily Support: 110.09
  • Daily Resistance: 115.48
  • 5 Day DMA Moving Average is 107.4
  • 20 Day DMA Moving Average is 107.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 4.19% 107.93 112.67 112.89 107.501.5 times
Tue 10 Feb 2026 4.27% 104.03 108.14 109.48 104.031.72 times
Mon 09 Feb 2026 -2.05% 105.73 103.71 106.90 102.511.45 times
Fri 06 Feb 2026 -0.66% 106.62 105.88 107.67 104.951.44 times
Thu 05 Feb 2026 0.93% 105.76 106.58 107.63 104.362.59 times
Wed 04 Feb 2026 -1.22% 107.07 105.60 108.21 104.812.16 times
Tue 03 Feb 2026 1.5% 104.99 106.90 107.37 103.512.97 times
Mon 02 Feb 2026 1.78% 103.71 105.32 106.07 102.611.93 times
Fri 30 Jan 2026 1.65% 101.27 103.48 104.31 100.002.55 times
Thu 29 Jan 2026 -0.66% 102.39 101.80 102.82 99.702.14 times

Volume is calculated using 10 day average volume

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Below are charts of USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Addus HomeCare Corporation ADUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addus HomeCare Corporation ADUS is: 301170 M

Current day volume is 0.682 times compared to averaged volume Addus HomeCare Corporation has

Historical price to volume measure of Addus HomeCare Corporation is:

Price Percent Change Percent change within day Volume change
112.674.19%4.39%0.682 times
108.144.27%3.95%0.784 times
103.71-2.05%-1.91%0.662 times
105.88-0.66%-0.69%0.659 times
106.580.93%0.78%1.181 times
105.60-1.22%-1.37%0.987 times
106.901.5%1.82%1.353 times
105.321.78%1.55%0.882 times
103.481.65%2.18%1.162 times
101.80-0.66%-0.58%0.976 times

Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

These are USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Videos related to: USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA

 

Back to top