Munafa Stock Market Course + Intraday & FNO calls 
USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA
Stock ADUS - Share Addus HomeCare Corporation trades in USA under Health Care Deals in Medical Nursing Services
USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA
- All Indicators in one
- Addus HomeCare Corporation ADUS RSI indicator technical analysis
- Addus HomeCare Corporation ADUS CCI indicator technical analysis
- Addus HomeCare Corporation ADUS ADX indicator technical analysis
- Addus HomeCare Corporation ADUS MACD indicator technical analysis
- Addus HomeCare Corporation ADUS BollingerBands indicator technical analysis
- Addus HomeCare Corporation ADUS Stochastics indicator technical analysis
- Addus HomeCare Corporation ADUS MA indicator technical analysis
- Addus HomeCare Corporation ADUS PriceVolume indicator technical analysis
- Daily Support: 111.65
- Daily Resistance: 114.09
- 5 Day DMA Moving Average is 117.23
- 20 Day DMA Moving Average is 114.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ADUS
- ADUS Experts view
- Tomorrow's Movement ADUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.85% | 114.42 | 113.19 | 114.99 | 112.55 | 1.3 times |
| Thu 04 Dec 2025 | -3.16% | 117.93 | 114.16 | 117.93 | 113.57 | 1.24 times |
| Wed 03 Dec 2025 | -1.82% | 119.82 | 117.89 | 120.07 | 116.21 | 1.95 times |
| Tue 02 Dec 2025 | -0.64% | 120.96 | 120.07 | 121.53 | 118.23 | 1.66 times |
| Mon 01 Dec 2025 | 0.53% | 119.63 | 120.84 | 121.59 | 119.26 | 1.66 times |
| Fri 28 Nov 2025 | -0.6% | 121.16 | 120.20 | 121.16 | 119.16 | 0.7 times |
| Wed 26 Nov 2025 | 0.36% | 120.50 | 120.92 | 121.96 | 119.65 | 1.3 times |
| Tue 25 Nov 2025 | 3.96% | 116.84 | 120.49 | 121.61 | 116.84 | 1.35 times |
| Mon 24 Nov 2025 | 2.84% | 112.97 | 115.90 | 116.35 | 111.06 | 1.31 times |
| Fri 21 Nov 2025 | 2.39% | 109.84 | 112.70 | 113.82 | 109.79 | 1.15 times |
Volume is calculated using 10 day average volume
USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA
Below are charts of USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA
Addus HomeCare Corporation ADUS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Addus HomeCare Corporation ADUS is: 176110 M
Current day volume is 1.117 times compared to averaged volume Addus HomeCare Corporation has
Historical price to volume measure of Addus HomeCare Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 113.19 | -0.85% | -1.07% | 1.117 times |
| 114.16 | -3.16% | -3.2% | 1.068 times |
| 117.89 | -1.82% | -1.61% | 1.672 times |
| 120.07 | -0.64% | -0.74% | 1.424 times |
| 120.84 | 0.53% | 1.01% | 1.425 times |
| 120.20 | -0.6% | -0.79% | 0.605 times |
| 120.92 | 0.36% | 0.35% | 1.114 times |
| 120.49 | 3.96% | 3.12% | 1.155 times |
| 115.90 | 2.84% | 2.59% | 1.121 times |
| 112.70 | 2.39% | 2.6% | 0.984 times |
Price to volume Charts of Addus HomeCare Corporation ADUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA
These are USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Addus HomeCare Corporation ADUS PriceVolume indicator, Addus HomeCare Corporation ADUS indicators PriceVolume technical analysis, Addus HomeCare Corporation ADUS indicators PriceVolume free charts, Addus HomeCare Corporation ADUS indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
